Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.17M — | $392.38K — | $0.11 — | $0.1199 — | $40.17M — | 0 | -$0.12 — | |
Goldquest Mining GDQMF | $0.1499 — |
+4.59
|
$40.16M — | $28.63K — | $0.1499 — | $0.16 — | $40.16M — | 0 | -$0.01 — | |
Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$40.03M — | $184.93K — | $0.22 — | $0.23 — | $40.03M — | 0 | -$0.03 — | |
MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.84M — | $690 — | $0.7399 — | $0.81 — | $39.84M — | 0 | -$0.01 — | |
Phenom Resources PHNMF | $0.38 — |
+2.02
|
$39.08M — | $189.54K — | $0.38 — | $0.39 — | $39.08M — | 0 | -$0.01 — | |
Origin Agritech SEED | $5.95 — |
-3.57
|
$38.96M — | $97.6K — | $5.62 — | $6.38 — | $38.96M — | 5.08 | $1.17 — | |
Talisker Resources TSKFF | $0.44 — |
-0.39
|
$38.87M — | $41.8K — | $0.4299 — | $0.44 — | $38.87M — | 0 | -$0.12 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.55M — | $138.26K — | $0.19 — | $0.2 — | $38.55M — | 0 | $0 — | |
Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
Cerro de Pasco Resources GPPRF | $0.11 — |
-2.6
|
$38.3M — | $117.96K — | $0.11 — | $0.11 — | $38.3M — | 0 | -$0.11 — | |
CEMATRIX CTXXF | $0.28 — |
+5.38
|
$38.04M — | $650 — | $0.27 — | $0.28 — | $38.04M — | 28.11 | $0.01 — | |
Defense Metals DFMTF | $0.1499 — |
-2.78
|
$37.9M — | $217.64K — | $0.1199 — | $0.1499 — | $37.9M — | 0 | -$0.01 — | |
Tinka Resources TKRFF | $0.08999 — |
+0.78
|
$37.41M — | $3.5K — | $0.08999 — | $0.1 — | $37.41M — | 0 | $0 — | |
Soma Gold SMAGF | $0.4099 — |
+0.27
|
$37.17M — | $22.78K — | $0.4 — | $0.4099 — | $37.17M — | 20.34 | $0.02 — | |
Surge Copper SRGXF | $0.16 — |
+15.94
|
$37.07M — | $92.1K — | $0.14 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
Power Metals PWRMF | $0.25 — |
+0.32
|
$36.94M — | $25.88K — | $0.2399 — | $0.25 — | $36.94M — | 0 | -$0.02 — | |
Heliostar Metals HSTXF | $0.2 — |
0
|
$36.86M — | $135.36K — | $0.2 — | $0.2099 — | $36.86M — | 0 | -$0.1 — | |
Jervois Global JRVMF | $0.01 — |
+27.88
|
$35.95M — | $620.13K — | $0.01 — | $0.01 — | $35.95M — | 0 | -$0.11 — | |
Revival Gold RVLGF | $0.26 — |
-3.04
|
$35.49M — | $75.92K — | $0.25 — | $0.27 — | $35.49M — | 0 | -$0.08 — | |
Hannan Metals HANNF | $0.32 — |
+1.3
|
$35.48M — | $30.7K — | $0.3099 — | $0.32 — | $35.48M — | 0 | -$0.02 — | |
Energy Transition Minerals GDLNF | $0.02 — |
+12.22
|
$34.84M — | $1K — | $0.02 — | $0.02 — | $34.84M — | 0 | $0 — | |
Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
Toro Energy TOEYF | $0.2899 — |
+1.82
|
$34.29M — | $779 — | $0.2899 — | $0.2899 — | $34.29M — | 0 | -$0.05 — | |
Star Diamond SHGDF | $0.05999 — |
-3.21
|
$34.17M — | $8.1K — | $0.05 — | $0.05999 — | $34.17M — | 0 | -$0.01 — | |
Fortune Minerals FTMDF | $0.07 — |
+15.25
|
$33.98M — | $57.08K — | $0.05999 — | $0.07 — | $33.98M — | 0 | -$0.01 — | |
Artemis Resources ARTTF | $0.02 — |
0
|
$33.82M — | $40K — | $0.02 — | $0.02 — | $33.82M — | 0 | $0 — | |
Goldsource Mines GXSFF | $0.56 — |
+0.7
|
$33.75M — | $10K — | $0.56 — | $0.56 — | $33.75M — | 0 | -$0.07 — | |
Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.38M — | $121.98K — | $0.16 — | $0.1799 — | $33.38M — | 0 | -$0.07 — | |
Summa Silver SSVRF | $0.3099 — |
-3.25
|
$33.13M — | $495.58K — | $0.2899 — | $0.32 — | $33.13M — | 0 | -$0.02 — | |
Ucore Rare Metals UURAF | $0.53 — |
+5.27
|
$33.02M — | $22.38K — | $0.5 — | $0.54 — | $33.02M — | 0 | -$0.1 — | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
Winston Gold WGMCF | $0.01 — |
+900
|
$32.8M — | $5K — | $0.001 — | $0.01 — | $32.8M — | 0 | -$0.01 — | |
Graphene Manufacturing GMGMF | $0.3499 — |
+4.82
|
$32.79M — | $92.86K — | $0.33 — | $0.3599 — | $32.79M — | 0 | -$0.06 — | |
American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
NorthWest Copper NWCCF | $0.13 — |
-0.39
|
$32.11M — | $1K — | $0.13 — | $0.13 — | $32.11M — | 0 | -$0.03 — | |
Venture Minerals VTMLF | $0.01 — |
-25.63
|
$31.89M — | $25K — | $0.01 — | $0.01 — | $31.89M — | 0 | $0 — | |
Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
Cabral Gold CBGZF | $0.16 — |
+4.88
|
$31.77M — | $183.78K — | $0.1499 — | $0.16 — | $31.77M — | 15.70 | $0.01 — | |
Gensource Potash AGCCF | $0.05 — |
-36.25
|
$31.42M — | $5K — | $0.05 — | $0.05 — | $31.42M — | 0 | -$0.01 — | |
Kuya Silver KUYAF | $0.32 — |
+5.7
|
$31.31M — | $228.02K — | $0.2999 — | $0.32 — | $31.31M — | 0 | -$0.06 — | |
Eastern Platinum ELRFF | $0.1499 — |
+0.12
|
$31.22M — | $150 — | $0.1499 — | $0.1499 — | $31.22M — | 2.14 | $0.07 — | |
Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$30.98M — | $1.27M — | $0.51 — | $0.68 — | $30.98M — | 0 | -$0.12 — | |
TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.88M — | $1.5K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.01 — | |
Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$30.64M — | $35.95K — | $0.1799 — | $0.1799 — | $30.64M — | 0 | -$0.02 — | |
Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.59M — | $611.08K — | $0.16 — | $0.19 — | $30.59M — | 0 | -$0.02 — | |
Blackstone Minerals BLSTF | $0.05999 — |
0
|
$30.47M — | $1K — | $0.05999 — | $0.05999 — | $30.47M — | 0 | -$0.03 — | |
Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
NevGold NAUFF | $0.32 — |
-1.13
|
$30.03M — | $17.5K — | $0.32 — | $0.32 — | $30.03M — | 0 | -$0.02 — | |
Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$29.62M — | $23.39K — | $0.14 — | $0.14 — | $29.62M — | 0.77 | $0.18 — | |
Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
Maritime Resources MRTMF | $0.05 — |
0
|
$28.59M — | $99K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
Nicola Mining HUSIF | $0.17 — |
-4.37
|
$28.47M — | $7.75K — | $0.17 — | $0.1799 — | $28.47M — | 0 | $0 — | |
Trigon Metals PNTZF | $0.14 — |
+2.37
|
$28.45M — | $28.85K — | $0.14 — | $0.14 — | $28.45M — | 0 | -$0.14 — | |
Corsa Coal CRSXF | $0.26 — |
+4.66
|
$28.36M — | $15K — | $0.26 — | $0.26 — | $28.36M — | 1.18 | $0.22 — | |
Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.33M — | $1.04M — | $0.17 — | $0.19 — | $28.33M — | 0 | -$0.02 — | |
Bonterra Resources BONXF | $0.17 — |
-0.93
|
$27.66M — | $26.38K — | $0.17 — | $0.1799 — | $27.66M — | 0 | -$0.04 — | |
RecycLiCo Battery Materials AMYZF | $0.1 — |
-2.09
|
$27.55M — | $66.99K — | $0.1 — | $0.11 — | $27.55M — | 0 | -$0.03 — | |
Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$27.43M — | $142.44K — | $0.05 — | $0.05 — | $27.43M — | 0 | -$0.01 — | |
Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.5 — | $27.37M — | 0 | -$0.15 — | |
Kodiak Copper KDKCF | $0.4299 — |
+5.05
|
$27.33M — | $5K — | $0.4199 — | $0.4299 — | $27.33M — | 0 | -$0.02 — | |
Westhaven Gold WTHVF | $0.1799 — |
+10.98
|
$27.33M — | $146.47K — | $0.17 — | $0.1799 — | $27.33M — | 0 | -$0.01 — | |
Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.17M — | $235.62K — | $0.08999 — | $0.1 — | $27.17M — | 0 | -$0.02 — | |
Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
Mirasol Resources MRZLF | $0.39 — |
-2.98
|
$26.98M — | $37.85K — | $0.38 — | $0.4099 — | $26.98M — | 0 | -$0.12 — | |
United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $13.97K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
Lithium South Development LISMF | $0.27 — |
-4.35
|
$26.67M — | $17.61K — | $0.27 — | $0.2899 — | $26.67M — | 0 | -$0.07 — | |
Cassiar Gold CGLCF | $0.2099 — |
+10.64
|
$26.49M — | $52.54K — | $0.2 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
First Graphene FGPHF | $0.04 — |
0
|
$26.37M — | $38.5K — | $0.04 — | $0.04 — | $26.37M — | 0 | -$0.01 — | |
Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
Amarc Resources AXREF | $0.1199 — |
+1.31
|
$26.03M — | $5K — | $0.1199 — | $0.1199 — | $26.03M — | 0 | -$0.02 — | |
KWG Resources KWGBF | $0.009499 — |
+18.75
|
$26M — | $4K — | $0.009499 — | $0.009499 — | $26M — | 0 | -$0.01 — | |
Galway Metals GAYMF | $0.2899 — |
+6.67
|
$25.98M — | $13.73K — | $0.2899 — | $0.2899 — | $25.98M — | 0 | -$0.05 — | |
Reyna Silver RSNVF | $0.13 — |
+4
|
$25.96M — | $305.39K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
Angus Gold ANGVF | $0.4699 — |
+7.41
|
$25.9M — | $46.2K — | $0.44 — | $0.4799 — | $25.9M — | 0 | -$0.1 — | |
Stillwater Critical Minerals PGEZF | $0.13 — |
+2.85
|
$25.71M — | $109.7K — | $0.1199 — | $0.13 — | $25.71M — | 0 | -$0.01 — | |
Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.65M — | $308.57K — | $0.1199 — | $0.13 — | $25.65M — | 0 | -$0.02 — | |
Arizona Gold & Silver AZASF | $0.3099 — |
+8.77
|
$25.28M — | $7.9K — | $0.2999 — | $0.3099 — | $25.28M — | 0 | -$0.04 — | |
ZK ZKIN | $0.75 — |
+8.7
|
$25.16M — | $22.8K — | $0.68 — | $0.75 — | $25.16M — | 0 | -$0.21 — | |
Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $212.39K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
Fuse Group Holding FUST | $0.3699 — |
-7.99
|
$24.42M — | $25.35K — | $0.32 — | $0.4 — | $24.42M — | 0 | -$0.01 — | |
Midland Exploration MIDLF | $0.28 — |
-6.67
|
$24.32M — | $3.02K — | $0.28 — | $0.28 — | $24.32M — | 0 | -$0.01 — | |
Lion Copper and Gold LCGMF | $0.05999 — |
+0.64
|
$24.08M — | $26.87K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.02 — | |
Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.83M — | $168.93K — | $0.13 — | $0.13 — | $23.83M — | 0 | -$0.03 — | |
Nevada Lithium Resources NVLHF | $0.11 — |
-0.36
|
$23.68M — | $30.91K — | $0.11 — | $0.1199 — | $23.68M — | 0 | -$0.02 — | |
South Star Battery Metals STSBF | $0.46 — |
+1.79
|
$23.64M — | $17.8K — | $0.46 — | $0.46 — | $23.64M — | 0 | -$0.15 — | |
Kutcho Copper KCCFF | $0.1499 — |
+17.22
|
$23.48M — | $97.7K — | $0.13 — | $0.1499 — | $23.48M — | 0 | -$0.02 — | |
Tartisan Nickel TTSRF | $0.19 — |
+2.43
|
$23.43M — | $970 — | $0.19 — | $0.19 — | $23.43M — | 0 | -$0.04 — | |
Atico Mining ATCMF | $0.1799 — |
+11.46
|
$23.36M — | $3.7K — | $0.17 — | $0.1799 — | $23.36M — | 0 | -$0.05 — | |
Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$23.33M — | $68.34K — | $0.05999 — | $0.05999 — | $23.33M — | 0 | $0 — | |
Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
Midnight Sun Mining MDNGF | $0.19 — |
+0.87
|
$22.28M — | $75K — | $0.1799 — | $0.19 — | $22.28M — | 0 | -$0.01 — | |
Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
Irving Resources IRVRF | $0.2999 — |
+5.8
|
$21.91M — | $6.18K — | $0.2899 — | $0.2999 — | $21.91M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |