Oops




$2.55T
Total marketcap
$75.12B
Total volume
BTC 51.65%   •   ETH 14.58%
Dominance

Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Runji Cement  CRJI $0 —
0
$0 — $58.1K — $0 — $0 — $0 — 0 $0 —
Coppernico Metals  CPPMF $0.19 —
-5
$0 — $31.17K — $0.1799 — $0.25 — $0 — 0 $0 —
Rio Tinto  RTNTF $89.65 —
+2.44
$145.31B — $171 — $89.65 — $89.65 — $145.31B — 14.55 $6.16 —
Rio Tinto Group  RTPPF $72.9 —
+5.5
$119.04B — $241 — $72.9 — $72.9 — $119.04B — 11.83 $6.16 —
L'Air Liquide  AIQUF $201.36 —
+0.17
$105.72B — $378 — $200.64 — $202.95 — $105.72B — 31.70 $6.35 —
Shin-Etsu Chemical  SHECF $38.12 —
+1.23
$77.61B — $1.01K — $36.64 — $38.74 — $77.61B — 22.96 $1.66 —
Zijin Mining Group Company Limited  ZIJMY $49.99 —
+5.89
$69.53B — $2.22K — $48.56 — $49.99 — $69.53B — 21.73 $2.3 —
EIDP, Inc.  CTA-PB $70.28 —
-0.18
$60.99B — $459 — $70.28 — $70.58 — $60.99B — 0 $0 —
Fortescue Ltd  FSUMF $18.25 —
+2.93
$56.5B — $10.36K — $18 — $18.25 — $56.5B — 9.75 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.7B — $1K — $0.45 — $0.45 — $49.7B — 0 -$0.01 —
Sika AG  SKFOF $307.02 —
-1.95
$49.26B — $106 — $307.02 — $311.62 — $49.26B — 41.88 $7.33 —
Holcim  HCMLF $86.65 —
-3.57
$48.93B — $1.23K — $86.65 — $86.65 — $48.93B — 14.68 $5.9 —
EIDP, Inc.  CTA-PA $55 —
-1.25
$47.73B — $1.06K — $55 — $55.74 — $47.73B — 0 $0 —
BASF SE  BFFAF $51.95 —
-2.49
$47.69B — $1.64K — $51.95 — $51.95 — $47.69B — 1731.66 $0.03 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.08B — $18 — $4,550 — $4,550 — $42.08B — 42.73 $106.47 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novozymes A/S  NVZMF $62.09 —
+0.15
$29.34B — $1.8K — $62.09 — $62.5 — $29.34B — 39.54 $1.57 —
Teck Resources  TCKRF $51.5 —
+7.63
$26.91B — $981 — $51.5 — $51.5 — $26.91B — 22.99 $2.24 —
A. Schulman, Inc.  SLMNP $845 —
-1.05
$24.93B — $20 — $845 — $851 — $24.93B — 928.57 $0.91 —
UPM-Kymmene Oyj  UPMKF $38.67 —
+3.9
$20.97B — $464 — $38.67 — $38.67 — $20.97B — 39.45 $0.98 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.78B — $2 — $828.1 — $855.98 — $19.78B — 38.46 $21.53 —
Nippon Steel  NISTF $21 —
-1.27
$19.35B — $4.03K — $21 — $21.1 — $19.35B — 6.23 $3.37 —
Heidelberg Materials AG  HLBZF $102.45 —
-9.48
$18.65B — $100 — $102.45 — $102.45 — $18.65B — 8.62 $11.88 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Anhui Conch Cement Company  AHCHF $2.81 —
+2.93
$18.08B — $825 — $2.81 — $2.81 — $18.08B — 11.70 $0.24 —
Nippon Paint  NPCPF $7.17 —
-2.91
$18B — $11.43K — $7.17 — $7.38 — $18B — 21.08 $0.34 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.34B — $214 — $109.75 — $109.75 — $15.34B — 41.73 $2.63 —
Gold Fields Limited  GFIOF $16.21 —
+1.82
$15B — $300 — $16.21 — $16.21 — $15B — 20.51 $0.79 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.47B — $700 — $12.2 — $12.52 — $14.47B — 7.39 $1.65 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Nippon Sanso  TYNPF $30.23 —
-2.27
$13.08B — $368 — $30.23 — $30.23 — $13.08B — 19.37 $1.56 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.47B — $124 — $70.35 — $70.35 — $12.47B — 20.93 $3.36 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.82B — $425 — $80.13 — $80.26 — $11.82B — 15.68 $5.11 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.72B — $8.7K — $14.22 — $14.22 — $11.72B — 0 -$0.63 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $698 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.51B — $157 — $9.72 — $9.72 — $11.51B — 23.13 $0.42 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$10.91B — $4.35K — $13.95 — $13.95 — $10.91B — 32.44 $0.43 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$10.85B — $1 — $40.94 — $40.94 — $10.85B — 15.21 $2.69 —
Evonik Industries AG  EVKIY $11.38 —
+7.21
$10.61B — $24.64K — $10.96 — $12.47 — $10.61B — 0 -$0.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.44B — $1.16K — $22.1 — $22.3 — $10.44B — 0 -$1.08 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Mineral Resources  MALRF $44.2 —
<0.01
$10.24B — $4.31K — $44.2 — $44.2 — $10.24B — 34.53 $1.28 —
Mineral Resources Limited  MALRY $51.64 —
+2.15
$10.24B — $414 — $51.64 — $51.64 — $10.24B — 40.34 $1.28 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.9B — $458 — $47.85 — $47.85 — $9.9B — 0 -$1.13 —
Asahi Kasei  AHKSF $7.06 —
-1.26
$9.79B — $1.28K — $6.9 — $7.06 — $9.79B — 35.29 $0.2 —
JFE  JFEEF $14.82 —
-13.64
$9.43B — $100 — $14.82 — $14.82 — $9.43B — 7.26 $2.04 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$9.24B — $100 — $23.52 — $23.52 — $9.24B — 6.12 $3.84 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 28.91 $5.54 —
Sumitomo Metal Mining  STMNF $32.8 —
+3.4
$9.07B — $5.16K — $32.8 — $32.8 — $9.07B — 24.11 $1.36 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $564 — $61.48 — $61.48 — $8.58B — 39.92 $1.54 —
Ganfeng Lithium  GNENY $3.1 —
-8.01
$8.3B — $359 — $3.1 — $3.1 — $8.3B — 20.66 $0.15 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Arkema S.A.  ARKAY $104.46 —
+2.04
$8.12B — $667 — $104.02 — $104.78 — $8.12B — 20.72 $5.04 —
Buzzi S.p.A  BZZUY $21.89 —
+2.6
$8.1B — $925 — $21.89 — $21.89 — $8.1B — 7.76 $2.82 —
KGHM Polska Miedz  KGHPF $37.7 —
+4.72
$8.03B — $490 — $37.7 — $37.7 — $8.03B — 0 -$4.35 —
Arkema  ARKAF $102.34 —
-0.06
$7.96B — $264 — $102.34 — $102.34 — $7.96B — 20.30 $5.04 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
AGC Inc.  ASGLY $7.19 —
+1.33
$7.73B — $167 — $7.19 — $7.19 — $7.73B — 55.34 $0.13 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.72B — $263 — $29.95 — $29.95 — $7.72B — 0 -$0.15 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $216 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
Mitsubishi Chemical Group Corporation  MTLHY $25.87 —
-6.56
$7.54B — $467 — $25.87 — $25.87 — $7.54B — 10.73 $2.41 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Orica Limited  OCLDY $12.5 —
+4.59
$6.4B — $300 — $12.5 — $12.5 — $6.4B — 17.12 $0.73 —
BlueScope Steel  BLSFY $68.74 —
-1.5
$6.3B — $1.32K — $68.74 — $69.63 — $6.3B — 11.30 $6.08 —
BlueScope Steel  BLSFF $14.12 —
-2.39
$6.3B — $130 — $14.12 — $14.12 — $6.3B — 11.56 $1.22 —
Fuchs SE  FUPBY $11.84 —
+2.91
$6.3B — $586 — $11.83 — $11.84 — $6.3B — 20.76 $0.57 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $15.82 —
+3.13
$6.29B — $2.1K — $15.5 — $15.82 — $6.29B — 54.55 $0.29 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$6.14B — $2K — $1.47 — $1.47 — $6.14B — 73.29 $0.02 —
SSAB AB (publ)  SSAAY $3 —
+1.69
$5.98B — $300 — $3 — $3 — $5.98B — 5.55 $0.54 —
SSAB AB (publ)  SSAAF $5.87 —
+6.61
$5.87B — $100 — $5.87 — $5.87 — $5.87B — 5.43 $1.08 —
JSR Corporation  JSCPY $27.76 —
+3.47
$5.83B — $744 — $27.76 — $27.79 — $5.83B — 0 -$0.17 —
OCI  OCINF $27.6 —
-0.56
$5.83B — $350 — $27.6 — $27.6 — $5.83B — 0 -$3.47 —
Harmony Gold Mining Company  HGMCF $9 —
0
$5.82B — $1.73K — $9 — $9 — $5.82B — 11.53 $0.78 —
Xinyi Glass  XYIGF $1.33 —
+10.08
$5.77B — $182 — $1.33 — $1.33 — $5.77B — 7.83 $0.17 —
Wacker Chemie AG  WKCMF $113.69 —
-0.24
$5.71B — $167 — $113.69 — $113.69 — $5.71B — 16.67 $6.82 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.56B — $300 — $14.4 — $14.4 — $5.56B — 17.14 $0.84 —
PT United Tractors Tbk  PUTKF $1.45 —
-2.22
$5.54B — $31K — $1.45 — $1.45 — $5.54B — 4.27 $0.34 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.5B — $200 — $35.45 — $35.45 — $5.5B — 15.48 $2.29 —
Clariant AG  CLZNY $16.2 —
+0.71
$5.33B — $618 — $16.2 — $16.2 — $5.33B — 28.92 $0.56 —
Impala Platinum  IMPUF $5.71 —
+13.75
$5.14B — $190 — $5.71 — $5.71 — $5.14B — 0 -$0.48 —
Grupo Simec, S.A.B. de C.V  SIM $32.4 —
0
$5.12B — $59 — $32.01 — $33.1 — $5.12B — 15.96 $2.03 —
Voestalpine AG  VLPNY $5.56 —
-1.94
$4.99B — $3.31K — $5.27 — $5.56 — $4.99B — 7.22 $0.77 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$4.99B — $884 — $27.69 — $27.69 — $4.99B — 7.22 $3.83 —
Kobe Steel  KBSTF $12.18 —
-1.66
$4.83B — $100 — $12.18 — $12.18 — $4.83B — 6.88 $1.77 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6 —
-1.96
$4.76B — $295 — $6 — $6 — $4.76B — 13.63 $0.44 —
Sasol  SASOF $7.25 —
+3.87
$4.65B — $604 — $7.25 — $7.25 — $4.65B — 10.21 $0.71 —
Nissan Chemical  NNCHY $33.19 —
-11.08
$4.6B — $599 — $33.19 — $33.19 — $4.6B — 19.07 $1.74 —
IGO  IIDDY $10.5 —
+14.25
$4.5B — $411 — $10.5 — $10.5 — $4.5B — 24.41 $0.43 —
Boral  BOALF $4.07 —
+3.83
$4.44B — $278 — $4.07 — $4.07 — $4.44B — 31.30 $0.13 —
MMG  MMLTF $0.3499 —
+36.63
$4.39B — $2.29M — $0.3499 — $0.3499 — $4.39B — 0 $0 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.71 $1.17 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Resonac  SHWDF $21.52 —
-5.8
$4.34B — $1.44K — $21.52 — $21.52 — $4.34B — 29.88 $0.72 —
Resonac  SHWDY $24 —
-4.42
$4.34B — $2.25K — $23.89 — $24 — $4.34B — 33.33 $0.72 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.3B — $1.47K — $23.3 — $23.3 — $4.3B — 19.25 $1.21 —
Johnson Matthey Plc  JMPLY $46.57 —
-1.8
$4.3B — $536 — $46.57 — $46.57 — $4.3B — 19.16 $2.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here