Result Page 7 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Focus EFOI | $1.75 — |
+2.33
|
$8.27M — | $823 — | $1.75 — | $1.75 — | $8.27M — | 0 | -$0.83 — | |
| Twin Vee Powercats VEEE | $0.81 — |
-7.37
|
$7.72M — | $39.42K — | $0.7099 — | $0.92 — | $7.72M — | 0 | -$0.82 — | |
| Lottery.com LTRY | $1.59 — |
-0.94
|
$7.58M — | $13.05K — | $1.55 — | $1.61 — | $7.58M — | 0 | -$9.85 — | |
| Delta Apparel DLA | $1.04 — |
0
|
$7.33M — | $17.4K — | $1.01 — | $1.05 — | $7.33M — | 0 | -$9.62 — | |
| Vision Marine VMAR | $0.56 — |
-4.9
|
$6.87M — | $39.67K — | $0.56 — | $0.5999 — | $6.87M — | 0 | -$0.95 — | |
| BurgerFi BFI | $0.25 — |
+4.59
|
$6.87M — | $165.97K — | $0.23 — | $0.26 — | $6.87M — | 0 | -$1.05 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$6.83M — | $99K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.02 — | |
| Curtiss Motorcycles Company CMOT | $0.08 — |
0
|
$6.6M — | $600 — | $0.08 — | $0.08 — | $6.6M — | 0 | -$0.02 — | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.01M — | $4.37K — | $0.08 — | $0.08 — | $6.01M — | 0 | $0 — | |
| Charles & Colvard CTHR | $1.94 — |
-0.51
|
$5.97M — | $20.69K — | $1.89 — | $1.98 — | $5.97M — | 0 | -$6 — | |
| Kidpik PIK | $2.97 — |
+3.85
|
$5.8M — | $106.26K — | $2.83 — | $3.2 — | $5.8M — | 0 | -$5.71 — | |
| Innovative Designs IVDN | $0.1499 — |
-14.19
|
$5.69M — | $10K — | $0.1499 — | $0.1499 — | $5.69M — | 0 | -$0.01 — | |
| Oriental Culture Holding OCG | $1.16 — |
-0.85
|
$5.3M — | $10.62K — | $1.16 — | $1.21 — | $5.3M — | 0 | -$0.84 — | |
| Forward Industries FORD | $0.5 — |
-2.13
|
$4.98M — | $244.8K — | $0.3699 — | $0.52 — | $4.98M — | 0 | -$0.05 — | |
| Ayro AYRO | $0.8699 — |
+4.7
|
$4.59M — | $227.93K — | $0.8399 — | $0.92 — | $4.59M — | 0 | -$8.48 — | |
| EZGO EZGO | $1.75 — |
+1.16
|
$4.47M — | $24.32K — | $1.66 — | $1.75 — | $4.47M — | 0 | -$6 — | |
| Nuvve Holding NVVE | $0.7099 — |
-3.99
|
$4.4M — | $300.86K — | $0.67 — | $0.7299 — | $4.4M — | 0 | -$1,603 — | |
| Elys BMG ELYS | $0.11 — |
-19.33
|
$4.16M — | $31.7K — | $0.11 — | $0.14 — | $4.16M — | 0 | -$0.56 — | |
| Jowell Global JWEL | $1.89 — |
-8.25
|
$4.1M — | $30.38K — | $1.89 — | $2.14 — | $4.1M — | 0 | -$5.38 — | |
| CBD of Denver CBDD | $0.0005999 — |
0
|
$4.01M — | $66K — | $0.0005999 — | $0.0005999 — | $4.01M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.57 — |
-4.27
|
$3.81M — | $13.14K — | $1.55 — | $1.62 — | $3.81M — | 0 | -$4.76 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $80K — | $0.04 — | $0.04 — | $3.69M — | 4.00 | $0.01 — | |
| Samsara Luggage SAML | $0.02 — |
+6.25
|
$3.63M — | $192.12K — | $0.02 — | $0.02 — | $3.63M — | 0.85 | $0.02 — | |
| Bravo Multinational Incorporated BRVO | $0.07 — |
0
|
$3.43M — | $45K — | $0.07 — | $0.07 — | $3.43M — | 0 | -$0.1 — | |
| Good Vibrations Shoes GVSI | $0.0016 — |
-11.11
|
$3.39M — | $981.6K — | $0.0016 — | $0.001699 — | $3.39M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.007499 — |
0
|
$3.3M — | $48.78K — | $0.007499 — | $0.007499 — | $3.3M — | 0 | $0 — | |
| Digital Brands DBGI | $1.65 — |
-8.33
|
$3.25M — | $39.22K — | $1.57 — | $1.81 — | $3.25M — | 0.25 | $6.55 — | |
| Rodedawg International Industries RWGI | $0.02 — |
0
|
$3.19M — | $82.4K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.16M — | $10K — | $0.04 — | $0.04 — | $3.16M — | 4.00 | $0.01 — | |
| US Lighting USLG | $0.02999 — |
0
|
$3.08M — | $10K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.01 — | |
| Innovative EV VAPR | $0.008399 — |
-8.7
|
$3.03M — | $69.4K — | $0.008399 — | $0.01 — | $3.03M — | 0 | $0 — | |
| Meiwu Technology Company WNW | $0.9899 — |
-1
|
$2.85M — | $60.96K — | $0.9899 — | $1.02 — | $2.85M — | 0 | -$5.37 — | |
| SharpLink Gaming SBET | $0.8399 — |
-4.99
|
$2.82M — | $25.18K — | $0.8 — | $0.91 — | $2.82M — | 0 | -$3.9 — | |
| Workhorse WKHS | $0.1499 — |
0
|
$2.81M — | $13.16M — | $0.1499 — | $0.16 — | $2.81M — | 0 | -$11 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.81M — | $15K — | $0.01 — | $0.01 — | $2.81M — | 0 | $0 — | |
| EBET EBET | $0.19 — |
-7.35
|
$2.78M — | $16.53K — | $0.19 — | $0.2 — | $2.78M — | 0 | -$9.96 — | |
| BlueFire Equipment BLFR | $0.1499 — |
-34.75
|
$2.72M — | $1.33K — | $0.1499 — | $0.1499 — | $2.72M — | 0 | -$0.95 — | |
| Optec OPTI | $0.0016 — |
0
|
$2.69M — | $1.07M — | $0.001399 — | $0.0016 — | $2.69M — | 0 | $0 — | |
| Boqii Holding BQ | $0.54 — |
+1.52
|
$2.52M — | $1.93M — | $0.4799 — | $0.55 — | $2.52M — | 0 | -$3.36 — | |
| Nexus Energy Services IBGR | $0.0063 — |
-10
|
$2.23M — | $15K — | $0.0063 — | $0.0063 — | $2.23M — | 0 | $0 — | |
| Homeland Security HSCC | $0.005 — |
0
|
$2.16M — | $5K — | $0.0047 — | $0.005 — | $2.16M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $235K — | $0.0005 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
0
|
$1.95M — | $4.88K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.1 — | |
| American Rebel AREB | $0.3099 — |
-1.54
|
$1.87M — | $173.34K — | $0.3099 — | $0.33 — | $1.87M — | 0 | -$3.81 — | |
| Viratech VIRA | $0.001199 — |
0
|
$1.8M — | $400K — | $0.001199 — | $0.001199 — | $1.8M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $5.26M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+20
|
$1.47M — | $1.37M — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Volcon VLCN | $4.73 — |
-20.64
|
$1.42M — | $1.01M — | $4.35 — | $7.23 — | $1.42M — | 0 | -$17,070 — | |
| Good Gaming GMER | $0.01 — |
+3.77
|
$1.33M — | $143.44K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.01 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $950K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $660K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Alliance Creative ACGX | $0.2 — |
0
|
$890.4K — | $100 — | $0.2 — | $0.2 — | $890.4K — | 0.54 | $0.37 — | |
| Grillit GRLT | $0.0002 — |
0
|
$770.77K — | $26.63M — | $0.0002 — | $0.0002 — | $770.77K — | 0 | $0 — | |
| Cartel Blue CRTL | $0.004599 — |
0
|
$760.56K — | $1.3K — | $0.004599 — | $0.004599 — | $760.56K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.5999 — |
-4.79
|
$687.59K — | $1.09K — | $0.5999 — | $0.63 — | $687.59K — | 0.00019 | $3.14K — | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| Affiliated Resources AFFL | $0.02999 — |
0
|
$613.85K — | $78.18K — | $0.02 — | $0.02999 — | $613.85K — | 0 | -$3.08 — | |
| Regenerative Medical Technology MSSV | $0.05 — |
0
|
$568.47K — | $4.3K — | $0.05 — | $0.05 — | $568.47K — | 0 | -$0.82 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $60K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $1.02M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Kisses From Italy KITL | $0.001299 — |
0
|
$423.81K — | $1.69M — | $0.001299 — | $0.001299 — | $423.81K — | 0 | -$0.02 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $1.53M — | $0.0005 — | $0.0005999 — | $412.93K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$395.07K — | $10.56K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$356.48K — | $67.96M — | $0.0001 — | $0.0001 — | $356.48K — | 0 | -$19,014 — | |
| Yuka YUKA | $0.01 — |
0
|
$351.79K — | $1 — | $0.01 — | $0.01 — | $351.79K — | 0 | -$108.09 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $2.44M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Real Luck LUKEF | $0.001699 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $2.31M — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0002 — |
0
|
$213.06K — | $50K — | $0 — | $0.0002 — | $213.06K — | 0 | $0 — | |
| Prestige Cars PREC | $0.005 — |
0
|
$207.52K — | $153.2K — | $0.004499 — | $0.005 — | $207.52K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
0
|
$206.27K — | $1.71K — | $0.0011 — | $0.0011 — | $206.27K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.0008999 — |
0
|
$187.5K — | $10K — | $0.0008999 — | $0.0008999 — | $187.5K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $11K — | $0 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-11.76
|
$184.76K — | $380K — | $0.0015 — | $0.0015 — | $184.76K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.007599 — |
+24.59
|
$67.22K — | $154.5K — | $0.0071 — | $0.007599 — | $67.22K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $50K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| American AMIH | $0.0002 — |
0
|
$39K — | $100 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$21.15K — | $30K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Green Brick Partners GRBK-PA | $22 — |
-1.83
|
$0 — | $7.36K — | $21.8 — | $22.71 — | $0 — | 4.98 | $4.41 — | |
| Qurate Retail QRTEP | $42.2 — |
-3.23
|
$0 — | $86.5K — | $41.2 — | $43.3 — | $0 — | 127.10 | $0.33 — | |
| FAT Brands FATBP | $13.82 — |
-1.78
|
$0 — | $12.9K — | $13.8 — | $14 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $762.6 — |
-3.16
|
$393.94B — | $163 — | $760 — | $770 — | $393.94B — | 23.24 | $32.81 — | |
| Hermès International Société en commandite par actions HESAF | $2,254.4 — |
-3.24
|
$245.79B — | $14 — | $2,250 — | $2,300 — | $245.79B — | 50.83 | $44.35 — | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$156.68B — | $1.71K — | $50.23 — | $50.33 — | $156.68B — | 26.35 | $1.91 — | |
| Christian Dior SE CHDRF | $780 — |
0
|
$142.86B — | $4 — | $780 — | $780 — | $142.86B — | 20.65 | $37.77 — | |
| Christian Dior SE CHDRY | $180 — |
-11.46
|
$131.04B — | $47 — | $180 — | $185 — | $131.04B — | 19.04 | $9.45 — | |
| Compagnie Financière Richemont SA CFRHF | $159.54 — |
-3.75
|
$93.79B — | $13 — | $158.29 — | $163.56 — | $93.79B — | 22.37 | $7.13 — | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $259.7 — | $79.65B — | 36.88 | $7.04 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.3 — |
0
|
$63.44B — | $600 — | $101.3 — | $101.3 — | $63.44B — | 5.58 | $18.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$62.54B — | $7.26K — | $107.91 — | $107.91 — | $62.54B — | 5.96 | $18.08 — | |
| Volkswagen AG VLKAF | $123.33 — |
-4.4
|
$60.83B — | $120 — | $119.83 — | $123.33 — | $60.83B — | 3.79 | $32.47 — | |
| Volkswagen AG VLKPF | $111.11 — |
-9.67
|
$57.94B — | $300 — | $111.11 — | $111.11 — | $57.94B — | 3.42 | $32.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||