Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Residential Construction (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $141.38 — |
-1.03
|
$46.56B — | $1.51M — | $140.42 — | $141.97 — | $46.56B — | 9.64 | $14.66 — | |
Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
Lennar Corporation LEN-B | $141.76 — |
-0.83
|
$42.34B — | $21.18K — | $140.61 — | $141.91 — | $42.34B — | 9.95 | $14.24 — | |
PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
NVR NVR | $7,335.26 — |
-0.28
|
$22.98B — | $16.25K — | $7,227.09 — | $7,354.29 — | $22.98B — | 15.29 | $479.62 — | |
Sekisui House, Ltd. SKHSY | $22.09 — |
-2
|
$14.35B — | $55.46K — | $22.09 — | $22.51 — | $14.35B — | 11.21 | $1.97 — | |
Toll Brothers TOL | $118.5 — |
-1.3
|
$12.2B — | $1.33M — | $117.44 — | $120.13 — | $12.2B — | 8.11 | $14.6 — | |
The Berkeley BKGFY | $13.6 — |
+1.31
|
$7.2B — | $58.32K — | $13.35 — | $13.83 — | $7.2B — | 12.71 | $1.07 — | |
Taylor Wimpey TWODF | $1.8 — |
+4.05
|
$6.69B — | $11.59K — | $1.8 — | $1.8 — | $6.69B — | 13.84 | $0.13 — | |
Meritage Homes MTH | $169.86 — |
-1.38
|
$6.17B — | $182.92K — | $168.65 — | $171.09 — | $6.17B — | 7.92 | $21.44 — | |
Barratt Developments plc BTDPY | $12.5 — |
-3.7
|
$6.09B — | $5.92K — | $12.5 — | $12.66 — | $6.09B — | 21.92 | $0.57 — | |
Taylor Morrison Home TMHC | $56.2 — |
-1.46
|
$5.94B — | $578.49K — | $55.81 — | $56.75 — | $5.94B — | 8.04 | $6.99 — | |
Persimmon Plc PSMMY | $36.4 — |
-1.73
|
$5.91B — | $7.69K — | $36.4 — | $37.09 — | $5.91B — | 17.93 | $2.03 — | |
Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $341.48K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
KB Home KBH | $67.94 — |
-1.88
|
$5.16B — | $796.46K — | $67.7 — | $68.81 — | $5.16B — | 9.25 | $7.34 — | |
Skyline Champion SKY | $69.29 — |
-1.86
|
$4B — | $352.03K — | $68.38 — | $69.89 — | $4B — | 27.38 | $2.53 — | |
Tri Pointe Homes TPH | $37.38 — |
-1.32
|
$3.59B — | $641.8K — | $37.21 — | $37.79 — | $3.59B — | 9.96 | $3.75 — | |
M/I Homes MHO | $122.17 — |
-1.86
|
$3.39B — | $163.81K — | $120.91 — | $122.78 — | $3.39B — | 7.04 | $17.35 — | |
Cavco Industries CVCO | $341.91 — |
-2.05
|
$2.83B — | $101.61K — | $337.6 — | $346.12 — | $2.83B — | 18.60 | $18.38 — | |
Dream Finders Homes DFH | $27.55 — |
-3.84
|
$2.58B — | $490.13K — | $27.34 — | $28.44 — | $2.58B — | 9.53 | $2.89 — | |
Century Communities CCS | $80.69 — |
-2.55
|
$2.57B — | $403.42K — | $80.13 — | $82.02 — | $2.57B — | 8.95 | $9.01 — | |
Green Brick Partners GRBK | $53.38 — |
-2.5
|
$2.4B — | $374.48K — | $53 — | $54.3 — | $2.4B — | 8.10 | $6.59 — | |
LGI Homes LGIH | $93.65 — |
-1.42
|
$2.21B — | $269.34K — | $92.24 — | $93.65 — | $2.21B — | 11.70 | $8 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.65 — |
-1.75
|
$1.4B — | $250 — | $3.65 — | $3.65 — | $1.4B — | 6.75 | $0.54 — | |
Hovnanian Enterprises HOV | $140.67 — |
-3
|
$879.26M — | $76.08K — | $139.09 — | $144.15 — | $879.26M — | 4.73 | $29.71 — | |
Beazer Homes USA BZH | $27.07 — |
-2.94
|
$853.99M — | $251.18K — | $27.01 — | $27.58 — | $853.99M — | 5.21 | $5.19 — | |
Legacy Housing LEGH | $22.9 — |
-1.84
|
$556.85M — | $49.72K — | $22.87 — | $23.42 — | $556.85M — | 10.80 | $2.12 — | |
Green Brick Partners GRBK-PA | $22.92 — |
+0.82
|
$0 — | $7.85K — | $22.74 — | $23.8 — | $0 — | 5.19 | $4.41 — | |
Sekisui House SKHSF | $21.75 — |
-5.23
|
$14.09B — | $356 — | $21.75 — | $22.35 — | $14.09B — | 11.04 | $1.97 — | |
The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.07B — | $669 — | $58.25 — | $58.25 — | $7.07B — | 10.86 | $5.36 — | |
Taylor Wimpey plc TWODY | $18.51 — |
-2.24
|
$6.55B — | $1.61K — | $18.51 — | $18.93 — | $6.55B — | 14.69 | $1.26 — | |
Barratt Developments BTDPF | $6.48 — |
+5.37
|
$6.32B — | $125 — | $6.48 — | $6.48 — | $6.32B — | 22.34 | $0.29 — | |
Persimmon PSMMF | $15 — |
-7.58
|
$6.01B — | $429 — | $15 — | $15 — | $6.01B — | 14.85 | $1.01 — | |
M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 5.12 | $0.04 — | |
Vanjia VNJA | $6 — |
+20
|
$180M — | $400 — | $5.53 — | $6 — | $180M — | 0 | $0 — | |
Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$121.9M — | $4K — | $0.08999 — | $0.08999 — | $121.9M — | 0 | -$0.68 — | |
Nobility Homes NOBH | $33 — |
0
|
$107.88M — | $119 — | $33 — | $33 — | $107.88M — | 10.09 | $3.27 — | |
Gafisa GFASY | $1.75 — |
-8.7
|
$71.15M — | $100 — | $1.75 — | $1.75 — | $71.15M — | 0 | -$0.63 — | |
Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.47M — | $600 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
Dream Homes & Development DREM | $0.02 — |
-19.74
|
$747.67K — | $6K — | $0.02 — | $0.02 — | $747.67K — | 0 | -$0.02 — | |
Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}