Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $57.77 — |
-2.1
|
$662.62M — | $86.2K — | $57.21 — | $58.31 — | $662.62M — | 10.08 | $5.73 — | |
| Jumia Technologies AG JMIA | $6.44 — |
+3.21
|
$658.39M — | $2.82M — | $6 — | $6.63 — | $658.39M — | 0 | -$1.09 — | |
| Standard Motor Products SMP | $29.55 — |
-3.62
|
$644.62M — | $97.83K — | $29.43 — | $30.4 — | $644.62M — | 10.86 | $2.72 — | |
| Arko ARKO | $5.47 — |
-3.7
|
$633.12M — | $320.3K — | $5.46 — | $5.64 — | $633.12M — | 21.87 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.77 — |
-0.47
|
$625.8M — | $14.63K — | $16.61 — | $17.19 — | $625.8M — | 9.01 | $1.86 — | |
| EVgo EVGO | $2.05 — |
-1.44
|
$619.17M — | $1.77M — | $2.02 — | $2.08 — | $619.17M — | 0 | -$0.37 — | |
| Portillo's PTLO | $9.89 — |
-2.18
|
$609.34M — | $993.63K — | $9.72 — | $9.97 — | $609.34M — | 24.12 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.45 — |
+1.18
|
$606.79M — | $217.44K — | $9.27 — | $9.59 — | $606.79M — | 0 | -$0.12 — | |
| Movado MOV | $26.76 — |
-1.83
|
$594.33M — | $142.11K — | $26.71 — | $27.28 — | $594.33M — | 12.99 | $2.06 — | |
| MarineMax HZO | $26.52 — |
-3.25
|
$591.43M — | $241.25K — | $26.49 — | $27.06 — | $591.43M — | 9.64 | $2.75 — | |
| Liquidity Services LQDT | $19.15 — |
0
|
$583.74M — | $61.43K — | $18.92 — | $19.25 — | $583.74M — | 29.92 | $0.64 — | |
| Dine Brands Global DIN | $37.64 — |
-1.72
|
$579.83M — | $391.06K — | $37.19 — | $37.8 — | $579.83M — | 6.70 | $5.61 — | |
| Myers Industries MYE | $15.34 — |
-0.39
|
$570.39M — | $184.53K — | $15.23 — | $15.44 — | $570.39M — | 14.47 | $1.06 — | |
| Karat Packaging KRT | $28.31 — |
-1.15
|
$565.49M — | $21.67K — | $28.14 — | $28.5 — | $565.49M — | 19.00 | $1.49 — | |
| Douglas Dynamics PLOW | $24.23 — |
-3.81
|
$559.57M — | $188.33K — | $24.21 — | $24.98 — | $559.57M — | 20.36 | $1.19 — | |
| Legacy Housing LEGH | $22.9 — |
-1.84
|
$556.85M — | $49.72K — | $22.87 — | $23.42 — | $556.85M — | 10.80 | $2.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.73 — |
+1.76
|
$555.99M — | $641.49K — | $1.66 — | $1.75 — | $555.99M — | 173.00 | $0.01 — | |
| Designer Brands DBI | $9.33 — |
-2.2
|
$538.93M — | $1.14M — | $9.31 — | $9.78 — | $538.93M — | 20.28 | $0.46 — | |
| Everi EVRI | $6.4 — |
-4.48
|
$538.09M — | $1.87M — | $6.38 — | $6.7 — | $538.09M — | 9.69 | $0.66 — | |
| Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
| ATRenew RERE | $2.31 — |
-0.86
|
$512.13M — | $1.02M — | $2.28 — | $2.41 — | $512.13M — | 0 | -$0.11 — | |
| Hexagon Composites ASA HXGCF | $2.48 — |
-2.75
|
$500.61M — | $2.46K — | $2.48 — | $2.55 — | $500.61M — | 0 | -$0.54 — | |
| Bally's BALY | $11.9 — |
-1.41
|
$481.77M — | $302.02K — | $11.7 — | $12.04 — | $481.77M — | 0 | -$10.4 — | |
| SES AI Corporation SES | $1.3 — |
+0.78
|
$464.12M — | $670.9K — | $1.24 — | $1.33 — | $464.12M — | 0 | -$0.17 — | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| PlayAGS AGS | $11.5 — |
+0.26
|
$453.73M — | $498.93K — | $11.29 — | $11.53 — | $453.73M — | 95.83 | $0.12 — | |
| MYT Netherlands Parent B.V MYTE | $5.34 — |
-2.2
|
$453.31M — | $33.86K — | $5.28 — | $5.54 — | $453.31M — | 0 | -$0.31 — | |
| Xponential Fitness XPOF | $9.43 — |
-0.74
|
$452.61M — | $844.61K — | $9.03 — | $9.55 — | $452.61M — | 14.73 | $0.64 — | |
| Build-A-Bear Workshop BBW | $32 — |
-0.71
|
$451.42M — | $273.18K — | $31.86 — | $32.47 — | $451.42M — | 8.76 | $3.65 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.79M — | $49.5K — | $0.32 — | $0.32 — | $448.79M — | 10.50 | $0.03 — | |
| Uxin UXIN | $2.38 — |
+3.93
|
$447.29M — | $23.15K — | $2.28 — | $2.45 — | $447.29M — | 0 | -$15.83 — | |
| The RealReal REAL | $4.21 — |
+3.19
|
$446.13M — | $2.07M — | $3.99 — | $4.38 — | $446.13M — | 0 | -$1.12 — | |
| Dada Nexus DADA | $1.68 — |
-2.89
|
$444.42M — | $1.53M — | $1.66 — | $1.72 — | $444.42M — | 0 | -$1.04 — | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| Stoneridge SRI | $15.97 — |
-2.44
|
$441.91M — | $80K — | $15.92 — | $16.33 — | $441.91M — | 0 | -$0.14 — | |
| Haverty Furniture Companies HVT | $26.98 — |
-2.03
|
$440.54M — | $87.66K — | $26.97 — | $27.3 — | $440.54M — | 9.77 | $2.76 — | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Holley HLLY | $3.65 — |
+0.55
|
$431.5M — | $289.01K — | $3.6 — | $3.69 — | $431.5M — | 24.33 | $0.15 — | |
| RCI Hospitality RICK | $45.68 — |
-4.15
|
$425.97M — | $68.22K — | $45.68 — | $47.2 — | $425.97M — | 22.39 | $2.04 — | |
| The Lovesac Company LOVE | $27.41 — |
-2.66
|
$424.57M — | $232.83K — | $27.35 — | $28.37 — | $424.57M — | 18.90 | $1.45 — | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Carriage Services CSV | $26.21 — |
-1.58
|
$397.49M — | $138.19K — | $26.21 — | $26.7 — | $397.49M — | 12.97 | $2.02 — | |
| OneWater Marine ONEW | $24.52 — |
-5.18
|
$392.89M — | $47.4K — | $24.5 — | $25.46 — | $392.89M — | 0 | -$5.67 — | |
| Zumiez ZUMZ | $19.05 — |
+0.58
|
$386.48M — | $159.22K — | $18.8 — | $19.35 — | $386.48M — | 0 | -$3.25 — | |
| America's Car-Mart CRMT | $59.76 — |
-2.08
|
$381.99M — | $51.62K — | $59.58 — | $61.11 — | $381.99M — | 0 | -$4.67 — | |
| Newegg Commerce NEGG | $0.9399 — |
-5.91
|
$358.86M — | $476.26K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
| Johnson Outdoors JOUT | $34.5 — |
-1.48
|
$355.39M — | $46.39K — | $34.43 — | $34.97 — | $355.39M — | 73.40 | $0.47 — | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| J.Jill JILL | $32.73 — |
+0.65
|
$351.78M — | $49.49K — | $32.2 — | $32.93 — | $351.78M — | 13.03 | $2.51 — | |
| Marine Products MPX | $10.06 — |
-1.08
|
$348.91M — | $54.67K — | $9.92 — | $10.26 — | $348.91M — | 10.06 | $1 — | |
| MasterCraft Boat MCFT | $20.18 — |
-4.99
|
$342.68M — | $207.82K — | $20.18 — | $21.26 — | $342.68M — | 8.81 | $2.29 — | |
| Codere Online Luxembourg CDRO | $7.45 — |
+0.54
|
$337.47M — | $34.73K — | $7.25 — | $7.59 — | $337.47M — | 0 | -$0.72 — | |
| Superior Group of Companies SGC | $19.57 — |
-0.36
|
$327.7M — | $111.43K — | $19.25 — | $19.7 — | $327.7M — | 27.18 | $0.72 — | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Qurate Retail QRTEA | $0.7399 — |
+2.19
|
$322.94M — | $5.34M — | $0.6999 — | $0.76 — | $322.94M — | 0 | -$0.42 — | |
| Traeger COOK | $2.48 — |
+8.3
|
$319.6M — | $989.46K — | $2.29 — | $2.6 — | $319.6M — | 0 | -$0.63 — | |
| Genesco GCO | $26.98 — |
-0.04
|
$313.88M — | $152.35K — | $26.5 — | $27.55 — | $313.88M — | 0 | -$2.1 — | |
| Sleep Number SNBR | $14.02 — |
+1.96
|
$313.02M — | $196.28K — | $13 — | $14.05 — | $313.02M — | 0 | -$1.52 — | |
| Weyco WEYS | $30.7 — |
+2.2
|
$291.65M — | $14.13K — | $30.07 — | $30.83 — | $291.65M — | 9.96 | $3.08 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$291.54M — | $3K — | $0.02 — | $0.02 — | $291.54M — | 0 | $0 — | |
| Gambling.com GAMB | $7.82 — |
-0.82
|
$288.55M — | $98.45K — | $7.76 — | $7.91 — | $288.55M — | 15.94 | $0.49 — | |
| GreenTree Hospitality GHG | $2.79 — |
-2.11
|
$283.31M — | $13.59K — | $2.75 — | $2.89 — | $283.31M — | 7.54 | $0.37 — | |
| Smart Share Global EM | $1.09 — |
+2.68
|
$282.52M — | $81.9K — | $1.06 — | $1.13 — | $282.52M — | 21.76 | $0.05 — | |
| Tile Shop TTSH | $6.34 — |
-3.65
|
$282.3M — | $87.08K — | $6.3 — | $6.63 — | $282.3M — | 30.19 | $0.21 — | |
| Medifast MED | $25.14 — |
+1.37
|
$274.96M — | $483.45K — | $24.11 — | $25.2 — | $274.96M — | 4.06 | $6.19 — | |
| iRobot IRBT | $9.36 — |
-2.04
|
$269.17M — | $665.04K — | $9.18 — | $9.61 — | $269.17M — | 0 | -$7.76 — | |
| Stitch Fix SFIX | $2.2 — |
-4.35
|
$264.38M — | $661.04K — | $2.2 — | $2.32 — | $264.38M — | 0 | -$1.03 — | |
| Rocky Brands RCKY | $35.55 — |
-0.31
|
$263.89M — | $68.07K — | $34.87 — | $36.8 — | $263.89M — | 19.75 | $1.8 — | |
| Hamilton Beach Brands Holding Company HBB | $18.44 — |
+1.93
|
$260.85M — | $35.48K — | $18 — | $18.67 — | $260.85M — | 8.95 | $2.06 — | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| Clarus CLAR | $6.74 — |
-2.46
|
$258.13M — | $101.82K — | $6.74 — | $6.9 — | $258.13M — | 0 | -$0.54 — | |
| Hyliion HYLN | $1.44 — |
-1.37
|
$250.61M — | $607.02K — | $1.42 — | $1.53 — | $250.61M — | 0 | -$0.61 — | |
| Vera Bradley VRA | $7.86 — |
-1.01
|
$241.75M — | $301.08K — | $7.79 — | $7.94 — | $241.75M — | 31.44 | $0.25 — | |
| Inspired Entertainment INSE | $9.03 — |
-1.42
|
$239.94M — | $165.73K — | $8.92 — | $9.35 — | $239.94M — | 82.09 | $0.11 — | |
| Allego ALLG | $0.88 — |
-0.11
|
$238.22M — | $91.78K — | $0.8299 — | $0.9 — | $238.22M — | 0 | -$0.44 — | |
| Lifetime Brands LCUT | $10.77 — |
+1.41
|
$237.73M — | $87.16K — | $10.52 — | $10.85 — | $237.73M — | 0 | -$0.28 — | |
| Brilliant Earth BRLT | $2.4 — |
+2.13
|
$234.89M — | $181.42K — | $2.29 — | $2.68 — | $234.89M — | 40.00 | $0.06 — | |
| BARK, Inc. BARK | $1.27 — |
+2.42
|
$225.02M — | $1.05M — | $1.2 — | $1.29 — | $225.02M — | 0 | -$0.26 — | |
| ThredUp TDUP | $2.03 — |
-3.79
|
$223.82M — | $389.3K — | $2.02 — | $2.11 — | $223.82M — | 0 | -$0.64 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $110.13K — | $7.95 — | $8.08 — | $223.37M — | 0 | -$0.26 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
+6.38
|
$220.55M — | $43.2K — | $0.5999 — | $0.65 — | $220.55M — | 0 | -$0.02 — | |
| Cooper-Standard CPS | $12.64 — |
-3.14
|
$218.55M — | $76.13K — | $12.56 — | $13.03 — | $218.55M — | 0 | -$5.88 — | |
| 1stdibs.Com DIBS | $5.48 — |
-0.9
|
$215.78M — | $130.27K — | $5.44 — | $5.63 — | $215.78M — | 0 | -$0.44 — | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.51K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Destination XL DXLG | $3.57 — |
-0.56
|
$207.02M — | $412.7K — | $3.44 — | $3.64 — | $207.02M — | 8.30 | $0.43 — | |
| Citi Trends CTRN | $23.15 — |
-2.73
|
$197.63M — | $36.44K — | $23.02 — | $23.85 — | $197.63M — | 0 | -$1.46 — | |
| RumbleOn RMBL | $5.56 — |
-0.36
|
$196.03M — | $109.69K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| JAKKS Pacific JAKK | $18.13 — |
-2.84
|
$195.82M — | $78.57K — | $18.06 — | $18.48 — | $195.82M — | 6.49 | $2.79 — | |
| Wuling Motors WLMTF | $0.05 — |
+7.47
|
$190.69M — | $104.61K — | $0.05 — | $0.05 — | $190.69M — | 0 | $0 — | |
| Virco Mfg VIRC | $11.51 — |
-0.17
|
$188.16M — | $109.05K — | $10.51 — | $11.71 — | $188.16M — | 8.58 | $1.34 — | |
| Flexsteel Industries FLXS | $36.37 — |
+7.25
|
$187.53M — | $36.96K — | $32.96 — | $36.37 — | $187.53M — | 12.41 | $2.93 — | |
| Escalade, Incorporated ESCA | $13.45 — |
-0.88
|
$186.44M — | $7.71K — | $13.45 — | $13.67 — | $186.44M — | 14.78 | $0.91 — | |
| Kandi KNDI | $2.07 — |
-1.9
|
$180.83M — | $65.54K — | $2.06 — | $2.12 — | $180.83M — | 0 | $0 — | |
| Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
| Baozun BZUN | $2.72 — |
+2.26
|
$174.81M — | $306.86K — | $2.57 — | $2.74 — | $174.81M — | 0 | -$0.66 — | |
| Full House Resorts FLL | $5 — |
+0.2
|
$173.19M — | $68.22K — | $4.86 — | $5.02 — | $173.19M — | 0 | -$0.72 — | |
| Tilly's TLYS | $5.71 — |
-0.87
|
$171.62M — | $94.5K — | $5.7 — | $5.82 — | $171.62M — | 0 | -$1.16 — | |
| Hooker Furnishings HOFT | $16.09 — |
-1.89
|
$171.5M — | $16.06K — | $16.09 — | $16.48 — | $171.5M — | 17.68 | $0.91 — | |
| Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Aeva AEVA | $3.16 — |
-4.24
|
$167M — | $196.28K — | $3.14 — | $3.31 — | $167M — | 0 | -$3.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||