Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,859.1 — |
+0.08
|
$130.93B — | $143.62K — | $3,814.1 — | $3,861.05 — | $130.93B — | 29.07 | $132.75 — | |
| Airbnb ABNB | $145.97 — |
-0.09
|
$92.67B — | $2.75M — | $144.28 — | $146.05 — | $92.67B — | 19.54 | $7.47 — | |
| Royal Caribbean Cruises RCL | $148.5 — |
-4.37
|
$38.22B — | $3.5M — | $146.03 — | $153.73 — | $38.22B — | 18.89 | $7.86 — | |
| Trip.com TCOM | $50.27 — |
-0.81
|
$33.01B — | $2.46M — | $49.76 — | $50.44 — | $33.01B — | 22.14 | $2.27 — | |
| Amadeus IT Group, S.A. AMADY | $68.68 — |
-3.08
|
$30.02B — | $4.51K — | $68.58 — | $68.74 — | $30.02B — | 24.79 | $2.77 — | |
| Carnival Corporation & CCL | $15.34 — |
-7.09
|
$20.1B — | $55.87M — | $15.04 — | $16.23 — | $20.1B — | 47.93 | $0.32 — | |
| Expedia EXPE | $124.61 — |
+0.96
|
$16.51B — | $1.58M — | $122 — | $124.75 — | $16.51B — | 23.64 | $5.27 — | |
| MakeMyTrip MMYT | $76.44 — |
-1.04
|
$8.34B — | $566.28K — | $74.5 — | $76.82 — | $8.34B — | 43.93 | $1.74 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
-7.49
|
$7.1B — | $21.09M — | $16.36 — | $17.69 — | $7.1B — | 20.44 | $0.81 — | |
| Travel + Leisure TNL | $43.7 — |
-1.8
|
$3.11B — | $435.01K — | $43.32 — | $43.98 — | $3.11B — | 8.21 | $5.32 — | |
| Tripadvisor TRIP | $18.12 — |
-1.25
|
$2.52B — | $1.58M — | $18.08 — | $18.31 — | $2.52B — | 113.25 | $0.16 — | |
| Sabre SABR | $2.6 — |
-4.06
|
$993.02M — | $4.39M — | $2.5 — | $2.69 — | $993.02M — | 0 | -$1.43 — | |
| Despegar.com DESP | $13.47 — |
-6.2
|
$970.57M — | $1.61M — | $13.25 — | $14 — | $970.57M — | 168.37 | $0.08 — | |
| Lindblad Expeditions LIND | $7.29 — |
-0.82
|
$390.26M — | $242.14K — | $7 — | $7.31 — | $390.26M — | 0 | -$1.03 — | |
| Tuniu TOUR | $1.03 — |
-0.96
|
$127.56M — | $208.6K — | $1.03 — | $1.07 — | $127.56M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $1.15 — |
-2.54
|
$73.81M — | $241.71K — | $1.11 — | $1.18 — | $73.81M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.94 — |
+1.68
|
$14.47M — | $5.12K — | $3.9 — | $3.97 — | $14.47M — | 0 | -$14.58 — | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $1.53M — | $0.0005 — | $0.0005999 — | $412.93K — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$37.92B — | $20.83K — | $55.39 — | $55.39 — | $37.92B — | 24.40 | $2.27 — | |
| Amadeus IT AMADF | $72 — |
0
|
$31.35B — | $100 — | $72 — | $72 — | $31.35B — | 25.99 | $2.77 — | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.28 | $2.34 — | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.65B — | $200 — | $7.04 — | $7.04 — | $3.65B — | 3.12 | $2.25 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.28B — | $10.62K — | $22.95 — | $22.95 — | $3.28B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 27.14 | $0.28 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.9M — | $500 — | $1.9 — | $1.9 — | $255.9M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.16 — |
0
|
$83.87M — | $100 — | $2.16 — | $2.16 — | $83.87M — | 0 | -$1.02 — | |
| HWGG Entertainment HWGG | $3 — |
0
|
$30M — | $200 — | $3 — | $3 — | $30M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.95 — |
0
|
$14.81M — | $100 — | $1.95 — | $1.95 — | $14.81M — | 16.25 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}