Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $134.37 7.96 USD |
+2.49
|
$209.76B 12.42B USD | $413.39K 24.48K USD | $130.01 7.7 USD | $134.82 7.98 USD | $209.76B 12.42B USD | 8.92 | $15.05 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68 4.03 USD |
+0.41
|
$55.42B 3.28B USD | $2.56M 151.5K USD | $65.59 3.88 USD | $68.83 4.08 USD | $55.42B 3.28B USD | 26.56 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.13 2.08 USD |
+1.91
|
$38.15B 2.26B USD | $500.44K 29.63K USD | $34.29 2.03 USD | $35.8 2.12 USD | $38.15B 2.26B USD | 23.09 | $1.52 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $31 1.84 USD |
0
|
$30.82B 1.82B USD | $32 1.89 USD | $31 1.84 USD | $31 1.84 USD | $30.82B 1.82B USD | 15.97 | $1.94 0.11 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
+0.96
|
$9.54B 564.71M USD | $5.35M 316.95K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.54B 564.71M USD | 13.12 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
-0.63
|
$3.84B 227.12M USD | $77.52K 4.59K USD | $3.15 0.19 USD | $3.19 0.19 USD | $3.84B 227.12M USD | 5.03 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
0
|
$2.49B 147.72M USD | $20.73K 1.23K USD | $3.48 0.21 USD | $3.5 0.21 USD | $2.49B 147.72M USD | 5.00 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
+2.16
|
$1.75B 103.76M USD | $169.27K 10.02K USD | $4.08 0.24 USD | $4.25 0.25 USD | $1.75B 103.76M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008 0.00047 USD |
-11.11
|
$76.1M 4.51M USD | $506.18K 29.97K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $76.1M 4.51M USD | 0.026 | $0.3 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,084.83 182.66 USD |
+1.03
|
$32.1T 1.9T USD | $10.16K 601.54 USD | $3,057.68 181.05 USD | $3,115 184.45 USD | $32.1T 1.9T USD | 51.81 | $59.54 3.53 USD | |
| Tesla, Inc. TSLA.MX | $2,996.85 177.45 USD |
+1.22
|
$9.56T 565.92B USD | $3.18K 188.53 USD | $2,928.21 173.39 USD | $3,014.98 178.52 USD | $9.56T 565.92B USD | 46.00 | $65.14 3.86 USD | |
| The Home Depot, Inc. HD.MX | $5,511.15 326.33 USD |
-0.11
|
$5.46T 323.59B USD | $654 38.72 USD | $5,497.97 325.55 USD | $5,513 326.44 USD | $5.46T 323.59B USD | 22.14 | $248.83 14.73 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.93T 292.18B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.93T 292.18B USD | 9.28 | $388.69 23.02 USD | |
| McDonald's Corporation MCD.MX | $4,240 251.06 USD |
-0.54
|
$3.06T 180.93B USD | $159 9.41 USD | $4,235 250.76 USD | $4,260.99 252.3 USD | $3.06T 180.93B USD | 21.62 | $196.1 11.61 USD | |
| NIKE, Inc. NKE.MX | $1,558 92.25 USD |
+0.66
|
$2.33T 137.96B USD | $1.63K 96.46 USD | $1,547.5 91.63 USD | $1,571.95 93.08 USD | $2.33T 137.96B USD | 27.50 | $56.65 3.35 USD | |
| Booking Holdings Inc. BKNG.MX | $63,353.83 3751.32 USD |
+0.09
|
$2.15T 127.27B USD | $52 3.08 USD | $63,353.83 3751.32 USD | $63,353.83 3751.32 USD | $2.15T 127.27B USD | 28.59 | $2.22K 131.18 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $66 3.91 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.76 | $208.31 12.33 USD | |
| The TJX Companies, Inc. TJX.MX | $1,721.03 101.91 USD |
+0.88
|
$1.95T 115.41B USD | $24 1.42 USD | $1,721.03 101.91 USD | $1,721.03 101.91 USD | $1.95T 115.41B USD | 25.60 | $67.22 3.98 USD | |
| Airbnb, Inc. ABNB.MX | $2,485 147.14 USD |
+1.36
|
$1.58T 93.36B USD | $146 8.64 USD | $2,452 145.19 USD | $2,485 147.14 USD | $1.58T 93.36B USD | 19.95 | $124.55 7.37 USD | |
| Starbucks Corporation SBUX.MX | $1,305.05 77.27 USD |
+0.14
|
$1.48T 87.53B USD | $726 42.99 USD | $1,305 77.27 USD | $1,318.99 78.1 USD | $1.48T 87.53B USD | 21.58 | $60.47 3.58 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
0
|
$1.44T 85.5B USD | $751 44.47 USD | $52,350 3099.76 USD | $52,350 3099.76 USD | $1.44T 85.5B USD | 67.11 | $780.02 46.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $6,869.7 406.77 USD |
-2.25
|
$1.24T 73.18B USD | $86 5.09 USD | $6,869.7 406.77 USD | $6,869.7 406.77 USD | $1.24T 73.18B USD | 52.55 | $130.72 7.74 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.22T 72.52B USD | $1 0.06 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.22T 72.52B USD | 4.01 | $543.75 32.2 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,250 962.2 USD |
-1.01
|
$957.03B 56.67B USD | $27 1.6 USD | $16,250 962.2 USD | $16,250 962.2 USD | $957.03B 56.67B USD | 24.74 | $656.64 38.88 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.55 | $244.24 14.46 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$848.66B 50.25B USD | $0 0 USD | $3,394 200.97 USD | $3,394 200.97 USD | $848.66B 50.25B USD | 44.25 | $76.7 4.54 USD | |
| General Motors Company GM.MX | $715.64 42.37 USD |
-0.88
|
$816.11B 48.32B USD | $4.45K 263.73 USD | $715.64 42.37 USD | $715.64 42.37 USD | $816.11B 48.32B USD | 5.24 | $136.53 8.08 USD | |
| Ross Stores, Inc. ROST.MX | $2,360 139.74 USD |
-1.33
|
$791.32B 46.86B USD | $248 14.68 USD | $2,360 139.74 USD | $2,360 139.74 USD | $791.32B 46.86B USD | 23.88 | $98.79 5.85 USD | |
| Ford Motor Company F.MX | $195.34 11.57 USD |
-0.34
|
$770.94B 45.65B USD | $341 20.19 USD | $195.03 11.55 USD | $197 11.66 USD | $770.94B 45.65B USD | 12.08 | $16.17 0.96 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$711.71B 42.14B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $711.71B 42.14B USD | 11.12 | $237.27 14.05 USD | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
0
|
$679.78B 40.25B USD | $2K 118.42 USD | $378.93 22.44 USD | $378.93 22.44 USD | $679.78B 40.25B USD | 32.35 | $11.71 0.69 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $9 0.53 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.12 | $130.95 7.75 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,095.75 301.73 USD |
+2.7
|
$636.82B 37.71B USD | $841 49.8 USD | $5,014 296.89 USD | $5,099 301.92 USD | $636.82B 37.71B USD | 25.04 | $203.44 12.05 USD | |
| Las Vegas Sands Corp. LVS.MX | $743.92 44.05 USD |
-0.68
|
$554.26B 32.82B USD | $81 4.8 USD | $743.92 44.05 USD | $743.92 44.05 USD | $554.26B 32.82B USD | 21.54 | $34.53 2.04 USD | |
| Tractor Supply Company TSCO1.MX | $4,696.11 278.07 USD |
0
|
$506.49B 29.99B USD | $248 14.68 USD | $4,696.11 278.07 USD | $4,696.11 278.07 USD | $506.49B 29.99B USD | 27.39 | $171.41 10.15 USD | |
| eBay Inc. EBAY.MX | $905.5 53.62 USD |
0
|
$458.59B 27.15B USD | $0 0 USD | $905.5 53.62 USD | $905.5 53.62 USD | $458.59B 27.15B USD | 10.84 | $83.49 4.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.63 | $207.81 12.3 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,799 284.16 USD |
0
|
$308.61B 18.27B USD | $0 0 USD | $4,799 284.16 USD | $4,799 284.16 USD | $308.61B 18.27B USD | 17.69 | $271.14 16.05 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,435 381.03 USD |
+0.55
|
$308.46B 18.26B USD | $50 2.96 USD | $6,435 381.03 USD | $6,470 383.1 USD | $308.46B 18.26B USD | 14.82 | $433.92 25.69 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,479.98 502.12 USD |
0
|
$295.97B 17.52B USD | $19 1.13 USD | $8,479.98 502.12 USD | $8,479.98 502.12 USD | $295.97B 17.52B USD | 33.22 | $255.25 15.11 USD | |
| Best Buy Co., Inc. BBY.MX | $1,170 69.28 USD |
0
|
$261.62B 15.49B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $261.62B 15.49B USD | 12.36 | $94.65 5.6 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$261.38B 15.48B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $261.38B 15.48B USD | 66.66 | $8.85 0.52 USD | |
| Expedia Group, Inc. EXPE.MX | $1,868.7 110.65 USD |
+0.98
|
$245.51B 14.54B USD | $19 1.13 USD | $1,868.7 110.65 USD | $1,868.7 110.65 USD | $245.51B 14.54B USD | 21.25 | $87.9 5.2 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $1 0.06 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.53 | $58.86 3.49 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $22 1.3 USD | $151.99 9 USD | $151.99 9 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| MGM Resorts International MGM.MX | $647 38.31 USD |
-1.3
|
$202.95B 12.02B USD | $2.08K 123.1 USD | $647 38.31 USD | $647 38.31 USD | $202.95B 12.02B USD | 14.81 | $43.66 2.59 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$182.34B 10.8B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $182.34B 10.8B USD | 23.04 | $50.3 2.98 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.03B 10.72B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.03B 10.72B USD | 11.72 | $63.98 3.79 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,560 92.37 USD |
-4.91
|
$174.83B 10.35B USD | $17 1.01 USD | $1,560 92.37 USD | $1,560 92.37 USD | $174.83B 10.35B USD | 12.25 | $127.31 7.54 USD | |
| Levi Strauss & Co. LEVI.MX | $386 22.86 USD |
+6.34
|
$159.58B 9.45B USD | $356 21.08 USD | $363 21.49 USD | $386.5 22.89 USD | $159.58B 9.45B USD | 77.04 | $5.01 0.3 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$158.59B 9.39B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $158.59B 9.39B USD | 10.92 | $62.86 3.72 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Chewy, Inc. CHWY.MX | $319 18.89 USD |
+13.08
|
$138.93B 8.23B USD | $51 3.02 USD | $290 17.17 USD | $319 18.89 USD | $138.93B 8.23B USD | 212.66 | $1.5 0.09 USD | |
| The Gap, Inc. GPS.MX | $358.88 21.25 USD |
+3.42
|
$134.05B 7.94B USD | $733 43.4 USD | $350.2 20.74 USD | $358.88 21.25 USD | $134.05B 7.94B USD | 16.05 | $22.35 1.32 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| GameStop Corp. GME.MX | $363.1 21.5 USD |
-8.09
|
$127.94B 7.58B USD | $3.61K 213.93 USD | $357.6 21.17 USD | $393.59 23.31 USD | $127.94B 7.58B USD | 1134.68 | $0.32 0.02 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $556.96 32.98 USD |
-0.57
|
$120.33B 7.13B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $120.33B 7.13B USD | 9.43 | $59.02 3.49 USD | |
| Etsy, Inc. ETSY.MX | $1,010 59.8 USD |
0
|
$119.03B 7.05B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $119.03B 7.05B USD | 27.70 | $36.46 2.16 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.42 | $13.66 0.81 USD | |
| Lucid Group, Inc. LCID.MX | $46.5 2.75 USD |
+2.2
|
$107.49B 6.36B USD | $1.91K 112.92 USD | $45.69 2.71 USD | $47 2.78 USD | $107.49B 6.36B USD | 0 | -$20.5 -1.2 USD | |
| Wayfair Inc. W.MX | $977.57 57.88 USD |
-4.07
|
$105.59B 6.25B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $105.59B 6.25B USD | 0 | -$88.56 -5.2 USD | |
| Macy's, Inc. M.MX | $345.5 20.46 USD |
0
|
$95.5B 5.65B USD | $1 0.06 USD | $345.5 20.46 USD | $345.5 20.46 USD | $95.5B 5.65B USD | 719.79 | $0.48 0.03 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.86 4.49 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.84 -2.2 USD | |
| Nordstrom, Inc. JWN.MX | $365.49 21.64 USD |
0
|
$59.67B 3.53B USD | $5 0.3 USD | $365.49 21.64 USD | $365.49 21.64 USD | $59.67B 3.53B USD | 26.73 | $13.67 0.81 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.39 1.92 USD |
-2.2
|
$58.28B 3.45B USD | $14.83K 878.24 USD | $31.5 1.87 USD | $32.39 1.92 USD | $58.28B 3.45B USD | 12.17 | $2.66 0.16 USD | |
| Under Armour, Inc. UAA.MX | $117.8 6.98 USD |
+6.55
|
$52.16B 3.09B USD | $1.01K 59.8 USD | $117.8 6.98 USD | $119 7.05 USD | $52.16B 3.09B USD | 13.58 | $8.67 0.51 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $18 1.07 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.86 | $47.49 2.81 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.1 -7.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$41.6B 2.46B USD | $2 0.12 USD | $312 18.47 USD | $312 18.47 USD | $41.6B 2.46B USD | 117.73 | $2.65 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$36.26B 2.15B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $36.26B 2.15B USD | 0 | -$58.52 -3.4 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.79 | $8.09 0.48 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.14B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.14B 1.61B USD | 12.73 | $23.16 1.37 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.43B 1.33B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.43B 1.33B USD | 62.50 | $5.68 0.34 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Peloton Interactive, Inc. PTON.MX | $53 3.14 USD |
+3.92
|
$19.2B 1.14B USD | $205 12.14 USD | $51 3.02 USD | $53 3.14 USD | $19.2B 1.14B USD | 0 | -$35.17 -2.08 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$15.45B 914.87M USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $15.45B 914.87M USD | 0 | -$82.34 -4.8 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $27.8 1.65 USD |
+2.39
|
$12.47B 738.54M USD | $34 2.01 USD | $27.8 1.65 USD | $27.8 1.65 USD | $12.47B 738.54M USD | 0 | -$22.83 -1.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.95 1.3 USD |
-2.05
|
$6.73B 398.58M USD | $178 10.54 USD | $21.95 1.3 USD | $21.95 1.3 USD | $6.73B 398.58M USD | 0 | -$5.59 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.33 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $3.75 0.22 USD |
0
|
$1.41B 83.32M USD | $47 2.78 USD | $3.66 0.22 USD | $3.75 0.22 USD | $1.41B 83.32M USD | 0 | -$9.17 -0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109 6.45 USD |
-1.36
|
$1.27B 75.03M USD | $655 38.78 USD | $109 6.45 USD | $110.5 6.54 USD | $1.27B 75.03M USD | 2.14 | $50.84 3.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.51 0.09 USD |
-0.66
|
$896.19M 53.07M USD | $502 29.72 USD | $1.51 0.09 USD | $1.51 0.09 USD | $896.19M 53.07M USD | 0 | -$0.86 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}