Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $15.11 — |
-1.5
|
$44.58B — | $4.09K — | $15.08 — | $15.16 — | $44.58B — | 22.55 | $0.67 — | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 14.96 | $3 — | |
| Bridgestone Corporation BRDCY | $20.81 — |
-0.24
|
$28.75B — | $2.26K — | $20.78 — | $20.91 — | $28.75B — | 13.87 | $1.5 — | |
| Aptiv APTV | $70.3 — |
-5.65
|
$19.13B — | $3.01M — | $70.11 — | $73.8 — | $19.13B — | 6.60 | $10.64 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
0
|
$14.41B — | $1.59K — | $0.33 — | $0.33 — | $14.41B — | 6.64 | $0.05 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.53 — |
0
|
$12.89B — | $800 — | $16.47 — | $16.53 — | $12.89B — | 13.54 | $1.22 — | |
| Knorr-Bremse AG KNRRY | $18.76 — |
-5.96
|
$12.19B — | $1.8K — | $18.34 — | $18.77 — | $12.19B — | 19.34 | $0.97 — | |
| Magna MGA | $42.19 — |
-1.29
|
$12.12B — | $1.82M — | $41.21 — | $42.29 — | $12.12B — | 11.95 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $5.85 — |
-6.85
|
$11.85B — | $9.25K — | $5.82 — | $6 — | $11.85B — | 15.00 | $0.39 — | |
| PT Astra International Tbk PTAIY | $5.3 — |
-1.3
|
$10.79B — | $785 — | $5.1 — | $5.47 — | $10.79B — | 5.35 | $0.99 — | |
| LKQ LKQ | $40.29 — |
-2.3
|
$10.75B — | $1.59M — | $39.72 — | $40.9 — | $10.75B — | 12.99 | $3.1 — | |
| Autoliv ALV | $109.35 — |
-3.83
|
$9.34B — | $984.05K — | $108.13 — | $111.55 — | $9.34B — | 17.13 | $6.38 — | |
| Gentex GNTX | $33.98 — |
-1.59
|
$7.86B — | $1.93M — | $33.33 — | $34.25 — | $7.86B — | 17.97 | $1.89 — | |
| BorgWarner BWA | $32.36 — |
-4
|
$7.37B — | $2.62M — | $31.96 — | $33.3 — | $7.37B — | 11.12 | $2.91 — | |
| Lear LEA | $115.68 — |
-3.63
|
$6.57B — | $675.12K — | $114.43 — | $119.44 — | $6.57B — | 12.61 | $9.17 — | |
| Allison Transmission ALSN | $72.44 — |
-2.44
|
$6.34B — | $498.63K — | $71.49 — | $73.51 — | $6.34B — | 9.72 | $7.45 — | |
| Modine Manufacturing Company MOD | $92.64 — |
-2.98
|
$4.85B — | $469.93K — | $90.37 — | $94.08 — | $4.85B — | 30.57 | $3.03 — | |
| Koito Manufacturing KOTMY | $13.74 — |
-0.29
|
$4.23B — | $3.27K — | $13.73 — | $13.74 — | $4.23B — | 16.35 | $0.84 — | |
| The Goodyear Tire & Rubber Company GT | $11.5 — |
-2.46
|
$3.27B — | $1.69M — | $11.38 — | $11.64 — | $3.27B — | 0 | -$2.27 — | |
| Linamar LIMAF | $49.82 — |
0
|
$3.07B — | $971 — | $49.82 — | $49.94 — | $3.07B — | 7.45 | $6.68 — | |
| Visteon VC | $103.96 — |
-2.13
|
$2.87B — | $247.79K — | $101.42 — | $104.55 — | $2.87B — | 5.98 | $17.37 — | |
| Dorman Products DORM | $90.86 — |
+0.2
|
$2.82B — | $97.31K — | $88.12 — | $90.87 — | $2.82B — | 18.28 | $4.97 — | |
| Valeo SE VLEEY | $5.17 — |
-7.84
|
$2.69B — | $2.87K — | $5.17 — | $5.31 — | $2.69B — | 10.55 | $0.49 — | |
| QuantumScape QS | $5.09 — |
-2.49
|
$2.54B — | $6.19M — | $5.04 — | $5.26 — | $2.54B — | 0 | -$0.96 — | |
| Adient ADNT | $25.16 — |
-5.13
|
$2.26B — | $1.43M — | $24.9 — | $26.01 — | $2.26B — | 15.43 | $1.63 — | |
| Fox Factory Holding FOXF | $46.34 — |
-2.28
|
$1.93B — | $541.41K — | $46.05 — | $47.01 — | $1.93B — | 25.88 | $1.79 — | |
| Garrett Motion GTX | $8.5 — |
-1.28
|
$1.92B — | $710.01K — | $8.47 — | $8.63 — | $1.92B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $12.42 — |
-4.83
|
$1.8B — | $1.17M — | $12.25 — | $12.82 — | $1.8B — | 138.00 | $0.09 — | |
| Gentherm Incorporated THRM | $50.06 — |
-1.65
|
$1.58B — | $196K — | $49.03 — | $50.24 — | $1.58B — | 34.52 | $1.45 — | |
| XPEL XPEL | $37.73 — |
-2.91
|
$1.04B — | $165.83K — | $37.67 — | $38.7 — | $1.04B — | 21.68 | $1.74 — | |
| American Axle & Manufacturing AXL | $6.91 — |
-3.76
|
$812.29M — | $1.39M — | $6.86 — | $7.05 — | $812.29M — | 0 | -$0.08 — | |
| Monro MNRO | $24.22 — |
-1.26
|
$724.57M — | $575.34K — | $23.74 — | $24.56 — | $724.57M — | 20.52 | $1.18 — | |
| Miller Industries MLR | $57.07 — |
-0.17
|
$654.59M — | $73.25K — | $55.56 — | $57.16 — | $654.59M — | 9.95 | $5.73 — | |
| Luminar LAZR | $1.43 — |
+2.88
|
$637.24M — | $3.92M — | $1.38 — | $1.44 — | $637.24M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $27.68 — |
-2.43
|
$603.83M — | $305.87K — | $27.14 — | $28.37 — | $603.83M — | 10.17 | $2.72 — | |
| Douglas Dynamics PLOW | $23.31 — |
-2.88
|
$538.32M — | $181.66K — | $23.11 — | $23.96 — | $538.32M — | 19.58 | $1.19 — | |
| Stoneridge SRI | $15.55 — |
-0.89
|
$430.29M — | $89.97K — | $15.34 — | $15.58 — | $430.29M — | 0 | -$0.14 — | |
| SES AI Corporation SES | $1.2 — |
-5.51
|
$428.41M — | $780.28K — | $1.18 — | $1.28 — | $428.41M — | 0 | -$0.17 — | |
| Holley HLLY | $3.21 — |
-2.73
|
$379.48M — | $260.24K — | $3.2 — | $3.29 — | $379.48M — | 21.39 | $0.15 — | |
| Hyliion HYLN | $1.45 — |
-2.03
|
$252.35M — | $405.59K — | $1.43 — | $1.46 — | $252.35M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $11.77 — |
-2.65
|
$203.5M — | $126.48K — | $11.51 — | $11.99 — | $203.5M — | 0 | -$5.88 — | |
| Allego ALLG | $0.7399 — |
-2.65
|
$199.19M — | $70.69K — | $0.7099 — | $0.79 — | $199.19M — | 0 | -$0.44 — | |
| Commercial Vehicle CVGI | $5.12 — |
-3.03
|
$176.01M — | $120.15K — | $5.07 — | $5.3 — | $176.01M — | 3.93 | $1.3 — | |
| Kandi KNDI | $1.91 — |
-3.54
|
$166.85M — | $110.57K — | $1.9 — | $1.99 — | $166.85M — | 0 | $0 — | |
| Innoviz INVZ | $0.9799 — |
-1.09
|
$162.41M — | $1.51M — | $0.9599 — | $1.01 — | $162.41M — | 0 | -$0.76 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$150.07M — | $3K — | $0.05 — | $0.05 — | $150.07M — | 0 | $0 — | |
| Aeva AEVA | $2.76 — |
-1.08
|
$145.86M — | $174.21K — | $2.52 — | $2.77 — | $145.86M — | 0 | -$3.17 — | |
| China Automotive Systems CAAS | $3.82 — |
-2.3
|
$115.31M — | $39.66K — | $3.76 — | $4.01 — | $115.31M — | 2.96 | $1.29 — | |
| Motorcar Parts of America MPAA | $5.58 — |
-5.9
|
$109.72M — | $135.62K — | $5.53 — | $6.04 — | $109.72M — | 0 | -$2.51 — | |
| Westport Fuel Systems WPRT | $6.05 — |
+0.6
|
$104.45M — | $4.71K — | $5.97 — | $6.08 — | $104.45M — | 0 | -$3.07 — | |
| Strattec Security STRT | $24.24 — |
-5.86
|
$98.6M — | $36.11K — | $24.1 — | $26.33 — | $98.6M — | 24.73 | $0.98 — | |
| Superior Industries SUP | $3.28 — |
-3.24
|
$93.81M — | $61.6K — | $3.26 — | $3.37 — | $93.81M — | 0 | -$5.76 — | |
| AMA AMGRF | $0.02999 — |
+17.39
|
$48.77M — | $575K — | $0.02999 — | $0.02999 — | $48.77M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.98 — |
+0.51
|
$45.09M — | $19.09K — | $1.94 — | $1.98 — | $45.09M — | 0 | -$0.16 — | |
| AEye LIDR | $2.27 — |
-1.3
|
$16.65M — | $227.54K — | $2.23 — | $2.45 — | $16.65M — | 0 | -$11.81 — | |
| Foresight Autonomous FRSX | $1.07 — |
-2.73
|
$16.4M — | $36.95K — | $1.07 — | $1.14 — | $16.4M — | 0 | -$1.47 — | |
| Worksport WKSP | $0.6099 — |
-1.8
|
$15.61M — | $184.47K — | $0.5899 — | $0.63 — | $15.61M — | 0 | -$0.81 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.16M — | $10K — | $0.04 — | $0.04 — | $3.16M — | 4.00 | $0.01 — | |
| Optec OPTI | $0.0016 — |
0
|
$2.69M — | $1.07M — | $0.001399 — | $0.0016 — | $2.69M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $660K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Affiliated Resources AFFL | $0.02999 — |
0
|
$613.85K — | $78.18K — | $0.02 — | $0.02999 — | $613.85K — | 0 | -$3.08 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$395.07K — | $10.56K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.007599 — |
+24.59
|
$67.22K — | $154.5K — | $0.0071 — | $0.007599 — | $67.22K — | 0 | -$5.13 — | |
| DENSO DNZOF | $15.98 — |
0
|
$48.59B — | $200 — | $15.98 — | $15.98 — | $48.59B — | 23.85 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.47 — |
0
|
$17.38B — | $5 — | $1.47 — | $1.47 — | $17.38B — | 18.37 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.4B — | $188 — | $65.89 — | $68.3 — | $13.4B — | 17.22 | $3.89 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.09B — | $100 — | $16.57 — | $16.57 — | $13.09B — | 13.58 | $1.22 — | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.41B — | $123 — | $77 — | $77 — | $12.41B — | 19.89 | $3.87 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.72B — | $8 — | $47.3 — | $47.3 — | $10.72B — | 37.53 | $1.26 — | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.20 | $2.15 — | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.58 | $1.31 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.65 — |
0
|
$4.44B — | $1 — | $24.65 — | $24.65 — | $4.44B — | 9.06 | $2.72 — | |
| Koito Manufacturing KOTMF | $13.97 — |
0
|
$4.26B — | $7.36K — | $13.97 — | $13.97 — | $4.26B — | 16.83 | $0.83 — | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.21B — | $40 — | $6.85 — | $6.85 — | $4.21B — | 10.22 | $0.67 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.42 | $3.07 — | |
| Brembo BRBOF | $11.65 — |
0
|
$3.78B — | $1K — | $11.65 — | $11.65 — | $3.78B — | 11.53 | $1.01 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.40 | $0.97 — | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $11.63 — | $3.06B — | 8.30 | $1.4 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| JTEKT Corporation JTEKY | $24.79 — |
0
|
$2.83B — | $3 — | $23.14 — | $24.79 — | $2.83B — | 11.06 | $2.24 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.81B — | $210 — | $14.02 — | $14.02 — | $2.81B — | 0 | -$0.12 — | |
| Faurecia S.E FURCF | $13.5 — |
0
|
$2.68B — | $1.6K — | $13.5 — | $14 — | $2.68B — | 10.88 | $1.24 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| NSK NPSKF | $4.99 — |
0
|
$2.44B — | $300 — | $4.99 — | $4.99 — | $2.44B — | 22.68 | $0.22 — | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.38B — | $554 — | $9.43 — | $9.5 — | $2.38B — | 26.94 | $0.35 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Minth MNTHY | $36.05 — |
0
|
$2.13B — | $300 — | $36.05 — | $36.09 — | $2.13B — | 7.73 | $4.66 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.98B — | $2.69K — | $7.61 — | $7.93 — | $1.98B — | 13.58 | $0.56 — | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.38B — | $1.2K — | $0.51 — | $0.51 — | $1.38B — | 50.71 | $0.01 — | |
| Nokian Renkaat Oyj NKRKF | $8.75 — |
0
|
$1.21B — | $200 — | $8.75 — | $8.75 — | $1.21B — | 175.00 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.1 — |
-4.43
|
$1.15B — | $200 — | $4.1 — | $4.1 — | $1.15B — | 205.00 | $0.02 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.05B — | $10K — | $0.02 — | $0.02 — | $1.05B — | 0 | $0 — | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}