Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
NasdaqCM (86)
Consumer Cyclical (86)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.05 — |
-2.02
|
$1.58B — | $477.61K — | $14.99 — | $15.24 — | $1.58B — | 43.00 | $0.35 — | |
| XPEL XPEL | $37.73 — |
-2.91
|
$1.04B — | $165.83K — | $37.67 — | $38.7 — | $1.04B — | 21.68 | $1.74 — | |
| Arko ARKO | $6.09 — |
+0.5
|
$706.03M — | $246.12K — | $5.97 — | $6.11 — | $706.03M — | 24.35 | $0.25 — | |
| Lands' End LE | $14.42 — |
-2.24
|
$452.88M — | $110.03K — | $13.91 — | $14.97 — | $452.88M — | 0 | -$4.24 — | |
| Lindblad Expeditions LIND | $7.29 — |
-0.82
|
$390.26M — | $242.14K — | $7 — | $7.31 — | $390.26M — | 0 | -$1.03 — | |
| Denny's DENN | $6.52 — |
-0.91
|
$339.16M — | $1.34M — | $6.46 — | $6.56 — | $339.16M — | 15.16 | $0.43 — | |
| Newegg Commerce NEGG | $0.8499 — |
-3.4
|
$325.46M — | $431.41K — | $0.8399 — | $0.9 — | $325.46M — | 0 | -$0.16 — | |
| Codere Online Luxembourg CDRO | $7 — |
+1.3
|
$317.09M — | $52.19K — | $6.85 — | $7.34 — | $317.09M — | 0 | -$0.72 — | |
| Tile Shop TTSH | $6.67 — |
+0.6
|
$296.99M — | $99.73K — | $6.44 — | $6.74 — | $296.99M — | 31.76 | $0.21 — | |
| Smart Share Global EM | $1.04 — |
-1.89
|
$269.96M — | $185.94K — | $1.02 — | $1.09 — | $269.96M — | 26.00 | $0.04 — | |
| Inspired Entertainment INSE | $9.1 — |
-1.09
|
$241.8M — | $65.49K — | $8.96 — | $9.17 — | $241.8M — | 82.72 | $0.11 — | |
| Faraday Future Intelligent Electric FFIE | $0.52 — |
+1.24
|
$226.57M — | $59.94M — | $0.4899 — | $0.5799 — | $226.57M — | 0 | -$44.81 — | |
| Dogness (International) DOGZ | $17.47 — |
+12.2
|
$222.41M — | $378.86K — | $15.2 — | $17.68 — | $222.41M — | 0 | -$3.62 — | |
| RumbleOn RMBL | $5.18 — |
-4.07
|
$182.63M — | $219.55K — | $5 — | $5.41 — | $182.63M — | 0 | -$11.33 — | |
| Full House Resorts FLL | $4.7 — |
-1.88
|
$162.8M — | $101.81K — | $4.6 — | $4.78 — | $162.8M — | 0 | -$0.72 — | |
| Innoviz INVZ | $0.9799 — |
-1.09
|
$162.41M — | $1.51M — | $0.9599 — | $1.01 — | $162.41M — | 0 | -$0.76 — | |
| The ONE Group Hospitality STKS | $4.77 — |
-3.25
|
$150.2M — | $70.48K — | $4.73 — | $4.9 — | $150.2M — | 0 | $0 — | |
| GrowGeneration GRWG | $2.42 — |
-5.1
|
$146.92M — | $553.13K — | $2.39 — | $2.54 — | $146.92M — | 0 | -$0.8 — | |
| Canoo GOEV | $1.8 — |
-17.43
|
$123.54M — | $25.04M — | $1.45 — | $2.65 — | $123.54M — | 0 | -$57.79 — | |
| China Automotive Systems CAAS | $3.82 — |
-2.3
|
$115.31M — | $39.66K — | $3.76 — | $4.01 — | $115.31M — | 2.96 | $1.29 — | |
| iPower IPW | $3.3 — |
+7.14
|
$98.4M — | $1.14M — | $2.8 — | $3.65 — | $98.4M — | 0 | -$0.17 — | |
| FAT Brands FAT | $5.36 — |
+0.37
|
$90.75M — | $4.74K — | $5.3 — | $5.38 — | $90.75M — | 0 | -$6.17 — | |
| Century Casinos CNTY | $2.6 — |
-2.62
|
$79.77M — | $70.22K — | $2.57 — | $2.67 — | $79.77M — | 0 | -$1.34 — | |
| Natural Health Trends NHTC | $6.89 — |
+0.88
|
$79.35M — | $11.98K — | $6.74 — | $6.94 — | $79.35M — | 137.79 | $0.05 — | |
| Live Ventures Incorporated LIVE | $24.45 — |
0
|
$76.87M — | $86 — | $24.45 — | $24.45 — | $76.87M — | 0 | -$2.38 — | |
| Yatra Online YTRA | $1.15 — |
-2.54
|
$73.81M — | $241.71K — | $1.11 — | $1.18 — | $73.81M — | 0 | -$0.06 — | |
| GAN GAN | $1.44 — |
+0.7
|
$65.36M — | $69.65K — | $1.41 — | $1.45 — | $65.36M — | 0 | -$0.9 — | |
| Cenntro CENN | $1.72 — |
-7.53
|
$53.03M — | $160.22K — | $1.72 — | $1.9 — | $53.03M — | 0 | -$1.72 — | |
| Crown Crafts CRWS | $4.95 — |
-0.9
|
$50.69M — | $11.35K — | $4.95 — | $5 — | $50.69M — | 10.76 | $0.46 — | |
| The InterGroup INTG | $21.58 — |
+3.25
|
$47.2M — | $15.08K — | $19.55 — | $21.58 — | $47.2M — | 0 | -$7.22 — | |
| REE Automotive REE | $4.05 — |
+1
|
$43.85M — | $7.8K — | $3.88 — | $4.05 — | $43.85M — | 0 | -$10.73 — | |
| Jiuzi JZXN | $0.3599 — |
-0.55
|
$42.26M — | $53.43K — | $0.3499 — | $0.3699 — | $42.26M — | 0 | -$2.42 — | |
| Mullen Automotive MULN | $2.66 — |
-0.37
|
$41.45M — | $2.4M — | $2.58 — | $2.93 — | $41.45M — | 0 | -$9,398 — | |
| Jerash Holdings (US) JRSH | $3.01 — |
+1.01
|
$37.01M — | $13.07K — | $2.94 — | $3.04 — | $37.01M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.02 — |
0
|
$35.81M — | $8.79K — | $0.9899 — | $1.04 — | $35.81M — | 0 | $0 — | |
| GreenPower Motor Company GP | $1.14 — |
-0.87
|
$30.2M — | $17.46K — | $1.1 — | $1.15 — | $30.2M — | 0 | -$0.63 — | |
| Vicinity Motor VEV | $0.65 — |
-1.08
|
$29.68M — | $27.76K — | $0.5999 — | $0.66 — | $29.68M — | 0 | -$0.39 — | |
| Good Times Restaurants GTIM | $2.52 — |
+1.2
|
$27.73M — | $19.8K — | $2.42 — | $2.52 — | $27.73M — | 36.00 | $0.07 — | |
| Rave Restaurant RAVE | $1.88 — |
0
|
$27.42M — | $20.45K — | $1.83 — | $1.89 — | $27.42M — | 12.53 | $0.15 — | |
| Envirotech Vehicles EVTV | $1.32 — |
-2.22
|
$21.38M — | $4.37K — | $1.3 — | $1.34 — | $21.38M — | 0 | -$0.98 — | |
| Aterian ATER | $2.24 — |
-1.75
|
$18.9M — | $47.82K — | $2.15 — | $2.42 — | $18.9M — | 0 | -$8.13 — | |
| AEye LIDR | $2.27 — |
-1.3
|
$16.65M — | $227.54K — | $2.23 — | $2.45 — | $16.65M — | 0 | -$11.81 — | |
| Xcel Brands XELB | $0.6999 — |
-1.07
|
$16.44M — | $4.07K — | $0.67 — | $0.7199 — | $16.44M — | 0 | -$1.09 — | |
| Foresight Autonomous FRSX | $1.07 — |
-2.73
|
$16.4M — | $36.95K — | $1.07 — | $1.14 — | $16.4M — | 0 | -$1.47 — | |
| Worksport WKSP | $0.6099 — |
-1.8
|
$15.61M — | $184.47K — | $0.5899 — | $0.63 — | $15.61M — | 0 | -$0.81 — | |
| Yunji YJ | $0.7399 — |
-0.66
|
$14.45M — | $399 — | $0.7399 — | $0.7399 — | $14.45M — | 0 | -$11.25 — | |
| The Dixie DXYN | $0.8499 — |
+2.4
|
$13.51M — | $13.42K — | $0.8299 — | $0.91 — | $13.51M — | 0 | -$0.18 — | |
| E-Home Household Service EJH | $0.75 — |
+13.4
|
$13.36M — | $3.35M — | $0.6999 — | $0.8299 — | $13.36M — | 0 | -$15,546 — | |
| Kaixin Holdings KXIN | $0.1499 — |
-4.16
|
$8.94M — | $1.47M — | $0.14 — | $0.1499 — | $8.94M — | 0 | -$2.34 — | |
| Energy Focus EFOI | $1.75 — |
+2.33
|
$8.27M — | $823 — | $1.75 — | $1.75 — | $8.27M — | 0 | -$0.83 — | |
| Twin Vee Powercats VEEE | $0.81 — |
-7.37
|
$7.72M — | $39.42K — | $0.7099 — | $0.92 — | $7.72M — | 0 | -$0.82 — | |
| Vision Marine VMAR | $0.56 — |
-4.9
|
$6.87M — | $39.67K — | $0.56 — | $0.5999 — | $6.87M — | 0 | -$0.95 — | |
| Charles & Colvard CTHR | $1.94 — |
-0.51
|
$5.97M — | $20.69K — | $1.89 — | $1.98 — | $5.97M — | 0 | -$6 — | |
| Kidpik PIK | $2.97 — |
+3.85
|
$5.8M — | $106.26K — | $2.83 — | $3.2 — | $5.8M — | 0 | -$5.71 — | |
| Oriental Culture Holding OCG | $1.16 — |
-0.85
|
$5.3M — | $10.62K — | $1.16 — | $1.21 — | $5.3M — | 0 | -$0.84 — | |
| Forward Industries FORD | $0.5 — |
-2.13
|
$4.98M — | $244.8K — | $0.3699 — | $0.52 — | $4.98M — | 0 | -$0.05 — | |
| Ayro AYRO | $0.8699 — |
+4.7
|
$4.59M — | $227.93K — | $0.8399 — | $0.92 — | $4.59M — | 0 | -$8.48 — | |
| EZGO EZGO | $1.75 — |
+1.16
|
$4.47M — | $24.32K — | $1.66 — | $1.75 — | $4.47M — | 0 | -$6 — | |
| Nuvve Holding NVVE | $0.7099 — |
-3.99
|
$4.4M — | $300.86K — | $0.67 — | $0.7299 — | $4.4M — | 0 | -$1,603 — | |
| Jowell Global JWEL | $1.89 — |
-8.25
|
$4.1M — | $30.38K — | $1.89 — | $2.14 — | $4.1M — | 0 | -$5.38 — | |
| Nova LifeStyle NVFY | $1.57 — |
-4.27
|
$3.81M — | $13.14K — | $1.55 — | $1.62 — | $3.81M — | 0 | -$4.76 — | |
| Digital Brands DBGI | $1.65 — |
-8.33
|
$3.25M — | $39.22K — | $1.57 — | $1.81 — | $3.25M — | 0.25 | $6.55 — | |
| Meiwu Technology Company WNW | $0.9899 — |
-1
|
$2.85M — | $60.96K — | $0.9899 — | $1.02 — | $2.85M — | 0 | -$5.37 — | |
| SharpLink Gaming SBET | $0.8399 — |
-4.99
|
$2.82M — | $25.18K — | $0.8 — | $0.91 — | $2.82M — | 0 | -$3.9 — | |
| Workhorse WKHS | $0.1499 — |
0
|
$2.81M — | $13.16M — | $0.1499 — | $0.16 — | $2.81M — | 0 | -$11 — | |
| American Rebel AREB | $0.3099 — |
-1.54
|
$1.87M — | $173.34K — | $0.3099 — | $0.33 — | $1.87M — | 0 | -$3.81 — | |
| Volcon VLCN | $4.73 — |
-20.64
|
$1.42M — | $1.01M — | $4.35 — | $7.23 — | $1.42M — | 0 | -$17,070 — | |
| FAT Brands FATBP | $13.82 — |
-1.78
|
$0 — | $12.9K — | $13.8 — | $14 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $5.06 — |
-4.53
|
$90.75M — | $215 — | $5.06 — | $5.06 — | $90.75M — | 0 | -$6.17 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.01 — |
-0.79
|
$24.46M — | $713 — | $5.01 — | $5.01 — | $24.46M — | 0 | -$0.05 — | |
| BT Brands BTBD | $1.5 — |
+1.35
|
$9.37M — | $11.12K — | $1.47 — | $1.5 — | $9.37M — | 0 | -$0.19 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.05 — |
+4.69
|
$0 — | $274.46K — | $0.04 — | $0.05 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.44 — |
-8.33
|
$0 — | $7.27K — | $0.44 — | $0.45 — | $0 — | 0.80 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}