Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $27.84 — |
-0.43
|
$46.03B — | $3.34K — | $27.8 — | $27.85 — | $46.03B — | 60.52 | $0.46 — | |
| Carnival Corporation & CUK | $13.78 — |
-7.45
|
$18.65B — | $2.97M — | $13.58 — | $14.6 — | $18.65B — | 43.06 | $0.32 — | |
| Shimano Inc. SMNNY | $16.2 — |
-1.22
|
$14.57B — | $3.02K — | $16.16 — | $16.2 — | $14.57B — | 35.21 | $0.46 — | |
| BANDAI NAMCO NCBDY | $9.52 — |
+0.32
|
$12.7B — | $2.77K — | $9.52 — | $9.52 — | $12.7B — | 19.42 | $0.49 — | |
| Hasbro HAS | $61.5 — |
+6
|
$8.56B — | $4.2M — | $59.38 — | $61.68 — | $8.56B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $59.89 — |
-2.67
|
$6.28B — | $613 — | $59.3 — | $59.97 — | $6.28B — | 13.89 | $4.31 — | |
| Planet Fitness PLNT | $71.15 — |
-1.86
|
$6.27B — | $1.44M — | $70.61 — | $72.11 — | $6.27B — | 40.89 | $1.74 — | |
| Mattel MAT | $17.23 — |
+1
|
$5.93B — | $2.94M — | $16.93 — | $17.25 — | $5.93B — | 21.01 | $0.82 — | |
| Acushnet GOLF | $63.81 — |
-0.76
|
$4.02B — | $164.17K — | $62.85 — | $63.81 — | $4.02B — | 21.77 | $2.93 — | |
| Yamaha Corporation YAMCY | $23.5 — |
+1.25
|
$3.9B — | $954 — | $23.45 — | $23.5 — | $3.9B — | 20.98 | $1.12 — | |
| Life Time LTH | $17.92 — |
-0.88
|
$3.56B — | $606.47K — | $17.75 — | $18.1 — | $3.56B — | 51.20 | $0.35 — | |
| Nikon Corporation NINOY | $9.82 — |
+1.55
|
$3.46B — | $800 — | $9.82 — | $10.07 — | $3.46B — | 16.36 | $0.6 — | |
| YETI YETI | $40.08 — |
-3.47
|
$3.42B — | $1.41M — | $39.99 — | $41.14 — | $3.42B — | 20.03 | $2 — | |
| Six Flags Entertainment SIX | $28.91 — |
-1.2
|
$2.44B — | $1.61M — | $28.54 — | $29.08 — | $2.44B — | 90.34 | $0.32 — | |
| Cedar Fair, L.P FUN | $46.73 — |
-0.57
|
$2.4B — | $110.42K — | $46.02 — | $46.82 — | $2.4B — | 19.47 | $2.4 — | |
| Vista Outdoor VSTO | $35.94 — |
-0.06
|
$2.1B — | $314.71K — | $35.49 — | $36.02 — | $2.1B — | 0 | -$0.1 — | |
| Bowlero BOWL | $12.78 — |
-3.4
|
$1.9B — | $393.83K — | $12.76 — | $13.25 — | $1.9B — | 22.42 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $33.11 — |
-0.87
|
$1.59B — | $272.99K — | $32.68 — | $33.45 — | $1.59B — | 30.10 | $1.1 — | |
| OneSpaWorld OSW | $15.05 — |
-2.02
|
$1.58B — | $502.73K — | $14.99 — | $15.24 — | $1.58B — | 43.00 | $0.35 — | |
| Peloton Interactive PTON | $3.81 — |
+2.7
|
$1.41B — | $8.3M — | $3.62 — | $3.87 — | $1.41B — | 0 | -$2.11 — | |
| Funko FNKO | $10.41 — |
+0.58
|
$557.96M — | $295.29K — | $10.1 — | $10.45 — | $557.96M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $11.27 — |
-3.26
|
$540.93M — | $550.9K — | $11.26 — | $11.6 — | $540.93M — | 17.60 | $0.64 — | |
| Johnson Outdoors JOUT | $35.06 — |
-2.2
|
$361.16M — | $49.97K — | $34.59 — | $35.56 — | $361.16M — | 74.59 | $0.47 — | |
| Clarus CLAR | $6.56 — |
-2.38
|
$251.24M — | $81.65K — | $6.52 — | $6.7 — | $251.24M — | 0 | -$0.54 — | |
| Dogness (International) DOGZ | $17.47 — |
+12.2
|
$222.41M — | $380.18K — | $15.2 — | $17.68 — | $222.41M — | 0 | -$3.62 — | |
| JAKKS Pacific JAKK | $18.11 — |
-0.28
|
$195.6M — | $60.06K — | $17.87 — | $18.15 — | $195.6M — | 6.49 | $2.79 — | |
| Escalade, Incorporated ESCA | $12.98 — |
-3.21
|
$179.92M — | $9.79K — | $12.98 — | $13.5 — | $179.92M — | 14.26 | $0.91 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$109.64M — | $200K — | $0.08 — | $0.08 — | $109.64M — | 4.00 | $0.02 — | |
| American Outdoor Brands AOUT | $8.06 — |
-3.47
|
$102.82M — | $13.66K — | $8.06 — | $8.32 — | $102.82M — | 0 | -$0.82 — | |
| PLBY PLBY | $0.81 — |
-1.23
|
$58.97M — | $268.59K — | $0.77 — | $0.8399 — | $58.97M — | 0 | -$2.27 — | |
| Parks! America PRKA | $0.4199 — |
-6.67
|
$31.81M — | $83.5K — | $0.4199 — | $0.44 — | $31.81M — | 0 | -$0.02 — | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $4.03K — | $0.1 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.007499 — |
0
|
$3.3M — | $48.78K — | $0.007499 — | $0.007499 — | $3.3M — | 0 | $0 — | |
| Viratech VIRA | $0.001199 — |
0
|
$1.8M — | $400K — | $0.001199 — | $0.001199 — | $1.8M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+20
|
$1.47M — | $1.37M — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-11.76
|
$184.76K — | $380K — | $0.0015 — | $0.0015 — | $184.76K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$21.15K — | $30K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
0
|
$46.61B — | $400 — | $27.5 — | $27.5 — | $46.61B — | 59.77 | $0.46 — | |
| ANTA Sports Products ANPDF | $10.69 — |
0
|
$30.57B — | $100 — | $10.69 — | $10.69 — | $30.57B — | 20.96 | $0.51 — | |
| ANTA Sports Products ANPDY | $257.5 — |
-0.96
|
$29.39B — | $89 — | $257.5 — | $262.13 — | $29.39B — | 20.32 | $12.67 — | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$17.5B — | $203 — | $12.74 — | $12.74 — | $17.5B — | 39.81 | $0.32 — | |
| Shimano SHMDF | $175.75 — |
0
|
$15.8B — | $2 — | $175.75 — | $175.75 — | $15.8B — | 38.45 | $4.57 — | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.38B — | $120 — | $17.55 — | $17.55 — | $12.38B — | 17.90 | $0.98 — | |
| Li Ning Company LNNGF | $2.38 — |
-4.8
|
$6.24B — | $1.98K — | $2.32 — | $2.38 — | $6.24B — | 14.00 | $0.17 — | |
| Games Workshop GMWKF | $127.89 — |
0
|
$4.21B — | $292 — | $127.89 — | $130.52 — | $4.21B — | 23.59 | $5.42 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.9B — | $101 — | $21.8 — | $23.1 — | $3.9B — | 19.46 | $1.12 — | |
| Nikon NINOF | $10.64 — |
+1.33
|
$3.9B — | $200 — | $10.64 — | $10.64 — | $3.9B — | 17.73 | $0.6 — | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.29B — | $171 — | $15.3 — | $15.3 — | $3.29B — | 30.00 | $0.51 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| Spin Master SNMSF | $20.31 — |
0
|
$2.07B — | $25 — | $20.31 — | $20.31 — | $2.07B — | 22.07 | $0.92 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.8B — | $222 — | $17.24 — | $17.24 — | $1.8B — | 24.98 | $0.69 — | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$871.19M — | $1K — | $0.1499 — | $0.1499 — | $871.19M — | 15.25 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$320.65M — | $100 — | $12.64 — | $12.64 — | $320.65M — | 14.52 | $0.87 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$290.5M — | $420 — | $4.6 — | $4.6 — | $290.5M — | 17.69 | $0.26 — | |
| The Gym GYYMF | $1.39 — |
0
|
$248M — | $1.52K — | $1.39 — | $1.39 — | $248M — | 0 | -$0.06 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $6.8 — |
-2.86
|
$42.26M — | $3.25K — | $6.51 — | $6.98 — | $42.26M — | 0 | -$0.17 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.2999 — |
0
|
$20.57M — | $500 — | $0.2999 — | $0.2999 — | $20.57M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.96M — | $100 — | $0.003799 — | $0.003799 — | $1.96M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $4K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Vinco Ventures BBIG | $0.003299 — |
0
|
$42.9K — | $94 — | $0.003299 — | $0.003299 — | $42.9K — | 0.000028 | $117.4 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1.25M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $3.03M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $3.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}