Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- Brazil (161)
São Paulo (161)
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $47.4 9.61 USD |
+1.07
|
$9.91T 2.01T USD | $304.67K 61.75K USD | $46.56 9.44 USD | $47.86 9.7 USD | $9.91T 2.01T USD | 51.52 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.7 2.98 USD |
-1.41
|
$7.96T 1.61T USD | $192.4K 39K USD | $14.54 2.95 USD | $14.78 3 USD | $7.96T 1.61T USD | 147.00 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $0 5.8 USD |
0
|
$2.93T 594.74B USD | $488.18K 98.95K USD | $28.19 5.71 USD | $28.95 5.87 USD | $2.93T 594.74B USD | 45.42 | $0.63 0.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.97 14.99 USD |
+1.12
|
$453.11B 91.84B USD | $1.19M 241.97K USD | $72.65 14.72 USD | $74.88 15.18 USD | $453.11B 91.84B USD | 77.05 | $0.96 0.19 USD | |
| Vibra Energia S.A. VBBR3.SA | $0 4.43 USD |
0
|
$24.4B 4.95B USD | $8.1M 1.64M USD | $21.84 4.43 USD | $22.41 4.54 USD | $24.4B 4.95B USD | 4.48 | $4.88 0.99 USD | |
| Grupo Mateus S.A. GMAT3.SA | $0 1.59 USD |
0
|
$17.32B 3.51B USD | $6.7M 1.36M USD | $7.52 1.52 USD | $7.91 1.6 USD | $17.32B 3.51B USD | 14.25 | $0.55 0.11 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.26 4.51 USD |
+1.18
|
$13.05B 2.64B USD | $2.36M 479.14K USD | $21.78 4.41 USD | $22.41 4.54 USD | $13.05B 2.64B USD | 12.94 | $1.72 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | $0 2.71 USD |
0
|
$12.77B 2.59B USD | $24.22M 4.91M USD | $12.99 2.63 USD | $13.55 2.75 USD | $12.77B 2.59B USD | 12.03 | $1.11 0.22 USD | |
| Magazine Luiza S.A. MGLU3.SA | $12.08 2.45 USD |
-1.71
|
$8.88B 1.8B USD | $17.66M 3.58M USD | $12.08 2.45 USD | $12.63 2.56 USD | $8.88B 1.8B USD | 0 | -$0.74 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.27 3.91 USD |
-0.52
|
$7.22B 1.46B USD | $3.99M 809.56K USD | $19.15 3.88 USD | $19.43 3.94 USD | $7.22B 1.46B USD | 6.90 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.49 1.92 USD |
-2.16
|
$6.43B 1.3B USD | $3.09M 626.92K USD | $9.29 1.88 USD | $9.64 1.95 USD | $6.43B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.18 10.17 USD |
-1.59
|
$5.57B 1.13B USD | $1.9M 384.96K USD | $49.71 10.08 USD | $50.98 10.33 USD | $5.57B 1.13B USD | 13.97 | $3.59 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.16 1.25 USD |
+0.49
|
$5.56B 1.13B USD | $864.2K 175.16K USD | $6.06 1.23 USD | $6.18 1.25 USD | $5.56B 1.13B USD | 9.62 | $0.64 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.5 4.56 USD |
+0.09
|
$5.29B 1.07B USD | $1.77M 359.07K USD | $22.15 4.49 USD | $22.61 4.58 USD | $5.29B 1.07B USD | 14.42 | $1.56 0.32 USD | |
| Fras-le S.A. FRAS3.SA | $17.61 3.57 USD |
-0.28
|
$4.7B 953.05M USD | $209.1K 42.38K USD | $17.45 3.54 USD | $17.65 3.58 USD | $4.7B 953.05M USD | 11.89 | $1.48 0.3 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.93 1.2 USD |
-2.15
|
$4.65B 943.2M USD | $9.22M 1.87M USD | $5.9 1.2 USD | $6.1 1.24 USD | $4.65B 943.2M USD | 0 | -$2.11 -0.4 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.11 6.51 USD |
+0.85
|
$4.35B 882.11M USD | $414.1K 83.93K USD | $31.82 6.45 USD | $32.26 6.54 USD | $4.35B 882.11M USD | 5.53 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $14.87 3.01 USD |
-2.17
|
$4.07B 825.48M USD | $920.4K 186.55K USD | $14.67 2.97 USD | $15.3 3.1 USD | $4.07B 825.48M USD | 7.51 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.04 1.43 USD |
+1
|
$3.96B 803.09M USD | $8.55M 1.73M USD | $6.86 1.39 USD | $7.09 1.44 USD | $3.96B 803.09M USD | 0 | -$0.42 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.54 1.53 USD |
-2.46
|
$3.76B 762.89M USD | $988.2K 200.29K USD | $7.51 1.52 USD | $7.7 1.56 USD | $3.76B 762.89M USD | 150.80 | $0.05 0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $9.82 1.99 USD |
+5.25
|
$3.02B 612.27M USD | $3.94M 799.36K USD | $9.27 1.88 USD | $9.92 2.01 USD | $3.02B 612.27M USD | 15.10 | $0.65 0.13 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.91 2.41 USD |
-1
|
$2.9B 588.26M USD | $811.1K 164.4K USD | $11.63 2.36 USD | $12.04 2.44 USD | $2.9B 588.26M USD | 14.70 | $0.81 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.6 1.74 USD |
+0.47
|
$2.06B 418.04M USD | $576.5K 116.85K USD | $8.51 1.72 USD | $8.67 1.76 USD | $2.06B 418.04M USD | 4.50 | $1.91 0.39 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.41 2.31 USD |
-0.78
|
$1.78B 359.87M USD | $93.7K 18.99K USD | $11.4 2.31 USD | $11.67 2.37 USD | $1.78B 359.87M USD | 15.41 | $0.74 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.69 0.75 USD |
-2.89
|
$1.66B 337.25M USD | $6.93M 1.4M USD | $3.66 0.74 USD | $3.83 0.78 USD | $1.66B 337.25M USD | 184.50 | $0.02 0.004 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.88 2.21 USD |
-1
|
$1.63B 330.27M USD | $1.11M 224.41K USD | $10.77 2.18 USD | $11.07 2.24 USD | $1.63B 330.27M USD | 54.39 | $0.2 0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
-0.64
|
$1.52B 308.88M USD | $13.5M 2.74M USD | $2.99 0.61 USD | $3.2 0.65 USD | $1.52B 308.88M USD | 0 | -$0.17 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.12 1.24 USD |
+0.33
|
$1.25B 253.62M USD | $369.7K 74.93K USD | $6.03 1.22 USD | $6.16 1.25 USD | $1.25B 253.62M USD | 8.86 | $0.69 0.14 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-2.94
|
$1.04B 210.92M USD | $11.94M 2.42M USD | $1.96 0.4 USD | $2.06 0.42 USD | $1.04B 210.92M USD | 0 | -$0.83 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.6 0.93 USD |
-1.08
|
$897.34M 181.88M USD | $1.91M 388.04K USD | $4.54 0.92 USD | $4.67 0.95 USD | $897.34M 181.88M USD | 9.01 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $2.67 0.54 USD |
+0.75
|
$541.02M 109.66M USD | $2.54M 514.96K USD | $2.49 0.5 USD | $2.71 0.55 USD | $541.02M 109.66M USD | 0 | -$0.7 -0.1 USD | |
| Americanas S.A. AMER3.SA | $0.52 0.11 USD |
-1.89
|
$469.31M 95.12M USD | $9.34M 1.89M USD | $0.52 0.11 USD | $0.53 0.11 USD | $469.31M 95.12M USD | 0 | -$14.4 -2.9 USD | |
| Cambuci S.A. CAMB3.SA | $10.6 2.15 USD |
+2.91
|
$444.44M 90.08M USD | $108.9K 22.07K USD | $10.1 2.05 USD | $10.6 2.15 USD | $444.44M 90.08M USD | 6.16 | $1.72 0.35 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.16 0.24 USD |
-0.85
|
$419.25M 84.98M USD | $661.5K 134.08K USD | $1.14 0.23 USD | $1.18 0.24 USD | $419.25M 84.98M USD | 0 | -$0.07 -0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.33 0.27 USD |
0
|
$379.64M 76.95M USD | $636K 128.91K USD | $1.31 0.27 USD | $1.34 0.27 USD | $379.64M 76.95M USD | 0 | -$0.3 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $4.14 0.84 USD |
-3.04
|
$336.65M 68.23M USD | $2.21M 448.11K USD | $4.09 0.83 USD | $4.36 0.88 USD | $336.65M 68.23M USD | 0 | -$1.64 -0.3 USD | |
| Technos S.A. TECN3.SA | $4.15 0.84 USD |
+0.73
|
$283.12M 57.38M USD | $146.6K 29.71K USD | $4.11 0.83 USD | $4.24 0.86 USD | $283.12M 57.38M USD | 5.38 | $0.77 0.16 USD | |
| Mobly S.A. MBLY3.SA | $2.1 0.43 USD |
0
|
$223.63M 45.33M USD | $47.9K 9.71K USD | $2.1 0.43 USD | $2.13 0.43 USD | $223.63M 45.33M USD | 0 | -$0.79 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.34 0.47 USD |
+0.43
|
$154.64M 31.34M USD | $41.2K 8.35K USD | $2.28 0.46 USD | $2.35 0.48 USD | $154.64M 31.34M USD | 10.63 | $0.22 0.04 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.88 0.18 USD |
-2.22
|
$126.95M 25.73M USD | $21.2K 4.3K USD | $0.88 0.18 USD | $0.9 0.18 USD | $126.95M 25.73M USD | 0 | -$15.47 -3.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.86 0.38 USD |
-2.62
|
$125.39M 25.41M USD | $133.7K 27.1K USD | $1.86 0.38 USD | $1.93 0.39 USD | $125.39M 25.41M USD | 2.95 | $0.63 0.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.82 0.37 USD |
+3.41
|
$124.72M 25.28M USD | $256.1K 51.91K USD | $1.74 0.35 USD | $1.84 0.37 USD | $124.72M 25.28M USD | 0 | -$1.47 -0.2 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.08 0.22 USD |
0
|
$119.67M 24.25M USD | $37.7K 7.64K USD | $1.04 0.21 USD | $1.09 0.22 USD | $119.67M 24.25M USD | 0 | -$0.49 -0.09 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.1 1.03 USD |
-1.35
|
$100.75M 20.42M USD | $19.9K 4.03K USD | $5.08 1.03 USD | $5.14 1.04 USD | $100.75M 20.42M USD | 0.34 | $14.68 2.98 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.1 0.22 USD |
-3.51
|
$42.54M 8.62M USD | $36K 7.3K USD | $1.1 0.22 USD | $1.15 0.23 USD | $42.54M 8.62M USD | 0 | -$2.3 -0.4 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.4699 0.1 USD |
0
|
$23.5M 4.76M USD | $456.6K 92.55K USD | $0.46 0.09 USD | $0.4899 0.1 USD | $23.5M 4.76M USD | 0 | -$15.56 -3.1 USD | |
| The Home Depot, Inc. HOME34.SA | $61.12 12.39 USD |
+1.8
|
$1.71T 346.39B USD | $12.66K 2.56K USD | $60.42 12.25 USD | $61.13 12.39 USD | $1.71T 346.39B USD | 22.14 | $2.76 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.44 14.07 USD |
-1.49
|
$1.51T 305.87B USD | $1.54K 311.52 USD | $69.3 14.05 USD | $70.49 14.29 USD | $1.51T 305.87B USD | 9.20 | $7.54 1.53 USD | |
| PDD Holdings Inc. P1DD34.SA | $78.3 15.87 USD |
+0.92
|
$1.09T 220.07B USD | $1.42K 287.41 USD | $75.36 15.27 USD | $80.14 16.24 USD | $1.09T 220.07B USD | 8.03 | $9.75 1.98 USD | |
| McDonald's Corporation MCDC34.SA | $65.1 13.19 USD |
-0.15
|
$944.08B 191.35B USD | $1.9K 384.09 USD | $65.09 13.19 USD | $66.24 13.43 USD | $944.08B 191.35B USD | 21.41 | $3.04 0.62 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.7 34.8 USD |
0
|
$828.36B 167.9B USD | $0 0 USD | $171.7 34.8 USD | $171.7 34.8 USD | $828.36B 167.9B USD | 23.04 | $7.45 1.51 USD | |
| NIKE, Inc. NIKE34.SA | $47.68 9.66 USD |
+0.59
|
$722.81B 146.5B USD | $1.31K 265.92 USD | $47.5 9.63 USD | $48.28 9.79 USD | $722.81B 146.5B USD | 27.09 | $1.76 0.36 USD | |
| Booking Holdings Inc. BKNG34.SA | $111.54 22.61 USD |
+0.31
|
$667.45B 135.28B USD | $1.1K 222.75 USD | $111.09 22.52 USD | $111.87 22.67 USD | $667.45B 135.28B USD | 28.38 | $3.93 0.8 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $55.8 11.31 USD |
0
|
$638.56B 129.43B USD | $0 0 USD | $55.8 11.31 USD | $55.8 11.31 USD | $638.56B 129.43B USD | 17.27 | $3.23 0.65 USD | |
| The TJX Companies, Inc. TJXC34.SA | $529.24 107.27 USD |
+0.99
|
$600.22B 121.66B USD | $11 2.23 USD | $529.24 107.27 USD | $529.24 107.27 USD | $600.22B 121.66B USD | 25.37 | $20.86 4.23 USD | |
| Airbnb, Inc. AIRB34.SA | $38.24 7.75 USD |
+0.87
|
$487.15B 98.74B USD | $4.07K 824.31 USD | $37.87 7.68 USD | $38.35 7.77 USD | $487.15B 98.74B USD | 19.81 | $1.93 0.39 USD | |
| Starbucks Corporation SBUB34.SA | $402.08 81.49 USD |
+0.48
|
$456.32B 92.49B USD | $62 12.57 USD | $402.08 81.49 USD | $402.5 81.58 USD | $456.32B 92.49B USD | 21.42 | $18.77 3.8 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $799.47 162.04 USD |
-1.72
|
$440.57B 89.3B USD | $2 0.41 USD | $799.47 162.04 USD | $799.47 162.04 USD | $440.57B 89.3B USD | 65.96 | $12.12 2.46 USD | |
| Marriott International, Inc. M1TT34.SA | $296.77 60.15 USD |
-1.85
|
$339.65B 68.84B USD | $2 0.41 USD | $296.77 60.15 USD | $296.77 60.15 USD | $339.65B 68.84B USD | 23.70 | $12.52 2.54 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.05 3.25 USD |
0
|
$293.03B 59.39B USD | $0 0 USD | $16.05 3.25 USD | $16.05 3.25 USD | $293.03B 59.39B USD | 24.31 | $0.66 0.13 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.71B 53.04B USD | $0 0 USD | $43.61 8.84 USD | $43.61 8.84 USD | $261.71B 53.04B USD | 44.05 | $0.99 0.2 USD | |
| General Motors Company GMCO34.SA | $55.29 11.21 USD |
+0.04
|
$254.37B 51.56B USD | $1.93K 391.38 USD | $54.84 11.12 USD | $55.43 11.23 USD | $254.37B 51.56B USD | 5.21 | $10.6 2.15 USD | |
| D.R. Horton, Inc. D1HI34.SA | $756.32 153.29 USD |
0
|
$249.07B 50.48B USD | $0 0 USD | $756.32 153.29 USD | $756.32 153.29 USD | $249.07B 50.48B USD | 9.96 | $75.86 15.38 USD | |
| AutoZone, Inc. AZOI34.SA | $65.01 13.18 USD |
-0.37
|
$247.49B 50.16B USD | $10 2.03 USD | $65.01 13.18 USD | $65.01 13.18 USD | $247.49B 50.16B USD | 19.52 | $3.33 0.67 USD | |
| Ross Stores, Inc. ROST34.SA | $361.45 73.26 USD |
+1.2
|
$242.39B 49.13B USD | $11 2.23 USD | $357.16 72.39 USD | $361.45 73.26 USD | $242.39B 49.13B USD | 23.53 | $15.36 3.11 USD | |
| Ford Motor Company FDMO34.SA | $59.94 12.15 USD |
-0.65
|
$239.3B 48.5B USD | $676 137.01 USD | $59.94 12.15 USD | $60.31 12.22 USD | $239.3B 48.5B USD | 11.94 | $5.02 1.02 USD | |
| JD.com, Inc. JDCO34.SA | $25.53 5.17 USD |
-0.93
|
$237.74B 48.19B USD | $6.65K 1.35K USD | $25.22 5.11 USD | $25.71 5.21 USD | $237.74B 48.19B USD | 13.50 | $1.89 0.38 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.60 | $73.66 14.93 USD | |
| Sea Limited S2EA34.SA | $14.17 2.87 USD |
-0.77
|
$205.35B 41.62B USD | $14.81K 3K USD | $13.97 2.83 USD | $14.28 2.89 USD | $205.35B 41.62B USD | 1417.00 | $0.01 0.002 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+0.9
|
$201.72B 40.89B USD | $2 0.41 USD | $385.32 78.1 USD | $385.32 78.1 USD | $201.72B 40.89B USD | 18.96 | $20.32 4.12 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$198.83B 40.3B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $198.83B 40.3B USD | 24.21 | $14.58 2.96 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $378.3 76.68 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $378.3 76.68 USD | $378.3 76.68 USD | $192.52B 39.02B USD | 23.97 | $15.78 3.2 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.03 | $2.14 0.43 USD | |
| Trip.com Group Limited CRIP34.SA | $265.41 53.79 USD |
-6.04
|
$171.64B 34.79B USD | $100 20.27 USD | $265.41 53.79 USD | $265.41 53.79 USD | $171.64B 34.79B USD | 23.03 | $11.52 2.33 USD | |
| Tractor Supply Company T1SC34.SA | $80.2 16.26 USD |
0
|
$157.25B 31.87B USD | $0 0 USD | $80.2 16.26 USD | $80.2 16.26 USD | $157.25B 31.87B USD | 27.18 | $2.95 0.6 USD | |
| eBay Inc. EBAY34.SA | $132.61 26.88 USD |
+0.35
|
$138.63B 28.1B USD | $0 0 USD | $132.61 26.88 USD | $132.61 26.88 USD | $138.63B 28.1B USD | 10.23 | $12.96 2.63 USD | |
| PulteGroup, Inc. P1HM34.SA | $582.92 118.15 USD |
0
|
$123.28B 24.99B USD | $0 0 USD | $582.92 118.15 USD | $582.92 118.15 USD | $123.28B 24.99B USD | 9.03 | $64.53 13.08 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$120.05B 24.33B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $120.05B 24.33B USD | 15.43 | $49.67 10.07 USD | |
| Aptiv PLC APTV34.SA | $215 43.58 USD |
0
|
$117.03B 23.72B USD | $0 0 USD | $215 43.58 USD | $215 43.58 USD | $117.03B 23.72B USD | 7.81 | $27.52 5.58 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$115.74B 23.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.74B 23.46B USD | 49.46 | $4.65 0.94 USD | |
| Ball Corporation B1LL34.SA | $174.58 35.38 USD |
0
|
$108.37B 21.97B USD | $0 0 USD | $174.58 35.38 USD | $174.58 35.38 USD | $108.37B 21.97B USD | 32.44 | $5.38 1.09 USD | |
| Carnival Corporation & plc C1CL34.SA | $80.01 16.22 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $80.01 16.22 USD | $80.01 16.22 USD | $106.09B 21.5B USD | 48.19 | $1.66 0.34 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.1B 21.1B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.1B 21.1B USD | 15.99 | $23.08 4.68 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $100.5 20.37 USD |
+2.13
|
$97.23B 19.71B USD | $5 1.01 USD | $100.5 20.37 USD | $100.5 20.37 USD | $97.23B 19.71B USD | 14.93 | $6.73 1.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| DraftKings Inc. D2KN34.SA | $31.53 6.39 USD |
+1.19
|
$92.73B 18.79B USD | $908 184.04 USD | $31.45 6.37 USD | $31.77 6.44 USD | $92.73B 18.79B USD | 0 | -$6 -1.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.6 10.66 USD |
+0.38
|
$92.24B 18.69B USD | $11 2.23 USD | $52.6 10.66 USD | $53.1 10.76 USD | $92.24B 18.69B USD | 33.29 | $1.58 0.32 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.45 | $13.64 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.61B 18.57B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.61B 18.57B USD | 17.24 | $11.03 2.24 USD | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
0
|
$81.45B 16.51B USD | $0 0 USD | $234.5 47.53 USD | $234.5 47.53 USD | $81.45B 16.51B USD | 85.58 | $2.74 0.56 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$81.22B 16.46B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $81.22B 16.46B USD | 12.42 | $29.4 5.96 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.69
|
$73.06B 14.81B USD | $1 0.2 USD | $50.55 10.25 USD | $50.55 10.25 USD | $73.06B 14.81B USD | 21.60 | $2.34 0.47 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| MGM Resorts International M1GM34.SA | $197 39.93 USD |
-2.48
|
$61.79B 12.52B USD | $4 0.81 USD | $197 39.93 USD | $197 39.93 USD | $61.79B 12.52B USD | 14.53 | $13.55 2.75 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$59.28B 12.01B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $59.28B 12.01B USD | 5.28 | $8.28 1.68 USD | |
| Ralph Lauren Corporation R1LC34.SA | $453.03 91.82 USD |
0
|
$58.63B 11.88B USD | $0 0 USD | $453.03 91.82 USD | $453.03 91.82 USD | $58.63B 11.88B USD | 18.02 | $25.14 5.1 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $63.39 12.85 USD |
+1.52
|
$57.06B 11.56B USD | $60 12.16 USD | $63.39 12.85 USD | $63.39 12.85 USD | $57.06B 11.56B USD | 12.75 | $4.97 1.01 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $242.75 49.2 USD | $242.75 49.2 USD | $54.41B 11.03B USD | 12.28 | $19.76 4.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $53.87B 10.92B USD | 0 | -$0.46 -0.09 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$49.95B 10.12B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $49.95B 10.12B USD | 24.15 | $1.17 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}