Oops




$2.67T
Total marketcap
$48.56B
Total volume
BTC 49.91%   •   ETH 17.07%
Dominance

Result Page 9 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's Holdings Company (Japan)  MDNDF $44.45 —
-3.35
$5.91B — $288 — $44.45 — $44.45 — $5.91B — 34.72 $1.28 —
Yadea  YADGF $1.93 —
-23.11
$5.78B — $309 — $1.93 — $1.93 — $5.78B — 17.54 $0.11 —
Canadian Tire  CDNTF $215.45 —
+15.25
$5.75B — $1 — $215.45 — $215.45 — $5.75B — 58.54 $3.68 —
Entain  GMVHF $8.92 —
-1.96
$5.74B — $2.36K — $8.76 — $8.92 — $5.74B — 0 -$1.8 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
MonotaRO  MONOF $10 —
-17.15
$5.07B — $4.92K — $10 — $10 — $5.07B — 34.48 $0.29 —
Jumbo S.A.  JUMSY $37.02 —
+17.6
$5.04B — $114 — $37.02 — $37.02 — $5.04B — 16.82 $2.2 —
Parkland  PKIUF $28.59 —
-1.38
$5.02B — $5.32K — $28.57 — $28.75 — $5.02B — 17.97 $1.59 —
Minor International Public Company Limited  MNILY $21.77 —
-4.98
$4.99B — $150 — $21.77 — $21.77 — $4.99B — 30.23 $0.72 —
Samsonite International S.A.  SMSOF $3.32 —
+0.27
$4.97B — $13.9K — $3.32 — $3.32 — $4.97B — 11.44 $0.29 —
Burberry  BBRYF $13.52 —
-3.92
$4.85B — $2.08K — $13.52 — $13.52 — $4.85B — 14.38 $0.94 —
Zhongsheng Group Holdings Limited  ZSHGY $20.05 —
+2.56
$4.78B — $9.57K — $19.76 — $20.05 — $4.78B — 6.86 $2.92 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.72B — $1K — $18.91 — $18.91 — $4.72B — 18.35 $1.03 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Jollibee Foods Corporation  JBFCY $15.72 —
-1.45
$4.4B — $699 — $15.26 — $15.72 — $4.4B — 28.57 $0.55 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.44 $2.77 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.34B — $8.5K — $13.85 — $14.15 — $4.34B — 17.04 $0.83 —
Inchcape  IHCPF $8.9 —
-4.3
$4.3B — $1.21K — $8.9 — $8.9 — $4.3B — 10.72 $0.83 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.29B — $1.64K — $6.85 — $6.85 — $4.29B — 10.22 $0.67 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.26B — $2K — $39.14 — $39.14 — $4.26B — 19.47 $2.01 —
Games Workshop  GMWKF $128.92 —
+3.14
$4.25B — $208 — $128.92 — $128.92 — $4.25B — 23.91 $5.39 —
Mitsubishi Motors  MMTOF $2.82 —
+4.06
$4.19B — $3.2K — $2.8 — $2.82 — $4.19B — 3.91 $0.72 —
Man Wah Holdings Limited  MAWHY $18.82 —
+31.01
$4.19B — $612 — $18.5 — $18.82 — $4.19B — 12.46 $1.51 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.42 $3.07 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Ryohin Keikaku  RYKKY $14.99 —
-1.38
$4.15B — $1.24K — $14.99 — $14.99 — $4.15B — 20.53 $0.73 —
Ryohin Keikaku  RYKKF $15.47 —
-3.31
$4.15B — $200 — $15.47 — $15.47 — $4.15B — 21.19 $0.73 —
Sime Darby Berhad  SMEBF $0.6099 —
+14.85
$4.15B — $400 — $0.6099 — $0.6099 — $4.15B — 10.14 $0.06 —
Jollibee Foods  JBFCF $3.7 —
-2.63
$4.15B — $4.09K — $3.7 — $3.71 — $4.15B — 26.42 $0.14 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 21.09 $0.05 —
Bellway p.l.c  BLWYF $34 —
+7.9
$4.05B — $180 — $34 — $34 — $4.05B — 14.91 $2.28 —
USS  USSJF $8.17 —
-7.89
$3.92B — $5.17K — $8.17 — $8.17 — $3.92B — 19.00 $0.43 —
Sanrio Company  SNROF $16.53 —
-7.13
$3.9B — $588 — $16.53 — $16.53 — $3.9B — 35.93 $0.46 —
Brembo  BRBOF $11.65 —
-1.27
$3.76B — $2.02K — $11.65 — $11.9 — $3.76B — 11.53 $1.01 —
Nikon  NINOF $10.64 —
+1.33
$3.73B — $200 — $10.64 — $10.64 — $3.73B — 17.73 $0.6 —
Jet2  DRTGF $17.04 —
-7.54
$3.66B — $500 — $17.04 — $17.04 — $3.66B — 7.31 $2.33 —
Yamaha  YAMCF $21.77 —
-5.78
$3.6B — $15.02K — $21.77 — $21.77 — $3.6B — 19.43 $1.12 —
Boyd Group Services Inc.  BYDGF $167.28 —
-2.61
$3.59B — $22 — $165.04 — $170.32 — $3.59B — 48.48 $3.45 —
SHIMAMURA  SHAOF $48.76 —
+1
$3.58B — $208 — $48.76 — $48.76 — $3.58B — 14.01 $3.48 —
Hugo Boss AG  BOSSY $10.3 —
+0.57
$3.57B — $1.42K — $10.11 — $10.3 — $3.57B — 12.71 $0.81 —
Arçelik Anonim Sirketi  ACKAY $23.42 —
+3.95
$3.53B — $491 — $23.42 — $23.42 — $3.53B — 13.53 $1.73 —
Home Product Center Public Company  HPCRF $0.2899 —
+8.33
$3.5B — $20.75K — $0.2899 — $0.2899 — $3.5B — 29.25 $0.01 —
TUI AG  TUIFF $6.55 —
-6.96
$3.43B — $1K — $6.55 — $6.55 — $3.43B — 2.89 $2.26 —
Yue Yuen Industrial (Holdings)  YUEIF $2.1 —
+9.95
$3.39B — $262 — $2.1 — $2.1 — $3.39B — 12.35 $0.17 —
Genting Malaysia Berhad  GMALF $0.54 —
-3.9
$3.35B — $46.8K — $0.54 — $0.54 — $3.35B — 27.07 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $4.1 —
0
$3.34B — $100 — $4.1 — $4.1 — $3.34B — 27.33 $0.15 —
Valeo SE  VLEEF $13.8 —
-8.73
$3.34B — $201 — $13.8 — $13.8 — $3.34B — 14.08 $0.98 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $201 — $12.67 — $12.67 — $3.33B — 9.05 $1.4 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Lagardere SA  LGDDF $22.95 —
+14.58
$3.31B — $10.62K — $22.95 — $22.95 — $3.31B — 21.85 $1.05 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.22B — $1.09K — $16.4 — $16.64 — $3.22B — 13.11 $1.25 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $18.56 —
-1.12
$3.06B — $949 — $18.56 — $18.56 — $3.06B — 0 -$3.3 —
Thule Group AB (publ)  THUPY $14.38 —
-5.12
$3.04B — $1.12K — $14.38 — $14.38 — $3.04B — 28.75 $0.5 —
Woolworths Holdings Limited  WLWHY $3.38 —
-4.71
$3.03B — $212 — $3.38 — $3.38 — $3.03B — 15.36 $0.22 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $15.09 —
-2.05
$3.02B — $652 — $15.09 — $15.09 — $3.02B — 0 -$0.12 —
Deliveroo  DROOF $1.75 —
-3.31
$2.99B — $250 — $1.75 — $1.75 — $2.99B — 0 -$0.01 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $103 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
NSK  NPSKF $6 —
+9.09
$2.93B — $10.06K — $6 — $6 — $2.93B — 27.27 $0.22 —
SJM  SJMHF $0.4 —
+11
$2.84B — $1K — $0.4 — $0.4 — $2.84B — 0 -$0.04 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
Dunelm  DNLMY $13.89 —
+2.81
$2.81B — $265 — $13.89 — $13.89 — $2.81B — 14.77 $0.94 —
Shangri-La Asia Limited  SHALY $15.2 —
-0.33
$2.72B — $301 — $15.2 — $15.2 — $2.72B — 14.75 $1.03 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
SJM Holdings Limited  SJMHY $1.47 —
-3.92
$2.7B — $1.69K — $1.47 — $1.47 — $2.7B — 0 -$0.15 —
Shangri-La Asia  SHALF $0.65 —
+4.1
$2.59B — $7K — $0.65 — $0.65 — $2.59B — 12.99 $0.05 —
Mr Price  MRPLY $10 —
-1.77
$2.57B — $357 — $10 — $10 — $2.57B — 16.39 $0.61 —
NagaCorp Ltd.  NGCRY $32.11 —
+9.97
$2.57B — $273 — $32.11 — $32.11 — $2.57B — 13.32 $2.41 —
Kindred  KNDGF $11.89 —
+1.93
$2.56B — $183 — $11.89 — $11.89 — $2.56B — 40.98 $0.29 —
Mayr-Melnhof Karton AG  MNHFF $127.13 —
+0.88
$2.54B — $100 — $127.13 — $127.13 — $2.54B — 37.06 $3.43 —
JTEKT Corporation  JTEKY $22.23 —
-3.95
$2.54B — $145 — $22.23 — $22.23 — $2.54B — 9.92 $2.24 —
Breville  BVILF $16.5 —
-13.57
$2.52B — $636 — $16.5 — $16.5 — $2.52B — 31.73 $0.52 —
Nifco  NIFCY $12.88 —
-2.94
$2.51B — $200 — $12.63 — $12.88 — $2.51B — 14.97 $0.86 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.47B — $110 — $8.06 — $8.06 — $2.47B — 0 -$2.04 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
AB Electrolux (publ)  ELUXY $17.84 —
-4.76
$2.41B — $1.68K — $17.84 — $17.99 — $2.41B — 0 -$4.07 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
BAIC Motor  BCCMY $2.96 —
+0.34
$2.37B — $1.5K — $2.96 — $2.96 — $2.37B — 5.58 $0.53 —
NagaCorp  NGCRF $0.52 —
-2.26
$2.37B — $4.07K — $0.52 — $0.52 — $2.37B — 12.95 $0.04 —
NSK Ltd.  NPSKY $9.62 —
+0.04
$2.36B — $962 — $9.54 — $9.82 — $2.36B — 27.48 $0.35 —
Minth  MNTHY $40.6 —
-2.45
$2.36B — $20.94K — $40.45 — $40.78 — $2.36B — 8.75 $4.64 —
BAIC Motor  BMCLF $0.28 —
-1.29
$2.33B — $1K — $0.28 — $0.28 — $2.33B — 5.67 $0.05 —
Dometic Group AB (publ)  DTCGF $6.89 —
-18.55
$2.29B — $275 — $6.89 — $6.89 — $2.29B — 18.62 $0.37 —
Domino's Pizza Enterprises Limited  DPZUF $25.15 —
+0.59
$2.29B — $100 — $25.15 — $25.15 — $2.29B — 55.88 $0.45 —
Mitchells & Butlers  MBPFF $3.1 —
+14.81
$2.27B — $7.24K — $2.85 — $3.1 — $2.27B — 34.44 $0.09 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Domino's Pizza Enterprises  DMZPY $12.3 —
+0.73
$2.24B — $247 — $12.3 — $12.3 — $2.24B — 55.90 $0.22 —
Alpine Auto Brokers  ALTB $5 —
+6.38
$2.23B — $100 — $5 — $5 — $2.23B — 0 $0 —
Sun Art Retail Group Limited  SURRY $2.19 —
+15.26
$2.21B — $815 — $2.19 — $2.19 — $2.21B — 0 -$0.24 —
Spin Master  SNMSF $21.11 —
-0.2
$2.21B — $1.83K — $21.11 — $21.14 — $2.21B — 22.94 $0.92 —
Mandarin Oriental International Limited  MNOIY $15.8 —
-2.83
$2.16B — $109 — $15.8 — $15.8 — $2.16B — 0 -$2.89 —
Mandarin Oriental  MAORF $1.63 —
-0.31
$2.15B — $6.8K — $1.6 — $1.63 — $2.15B — 0 -$0.29 —
Sankyo  SKXJF $9.5 —
-6.86
$2.1B — $4.15K — $9.5 — $9.5 — $2.1B — 7.42 $1.28 —
Winpak  WIPKF $32.05 —
-2.29
$2.08B — $150 — $32.05 — $32.05 — $2.08B — 14.37 $2.23 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.07B — $23 — $28.87 — $30.85 — $2.07B — 28.30 $1.02 —
Redrow  RDWWF $6.15 —
-28.07
$2.03B — $4.18K — $6.15 — $6.15 — $2.03B — 5.49 $1.12 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $6.45K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.02B — $2.5K — $9.84 — $9.84 — $2.02B — 24.60 $0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here