Oops




$2.67T
Total marketcap
$46.73B
Total volume
BTC 49.89%   •   ETH 17.08%
Dominance

Result Page 10 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $24.03 —
+1.22
$1.99B — $151 — $24.03 — $24.03 — $1.99B — 16.80 $1.43 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.97B — $2.69K — $7.61 — $7.93 — $1.97B — 13.58 $0.56 —
WH Smith  WHTPF $14.8 —
-2.31
$1.94B — $1.63K — $14.8 — $14.8 — $1.94B — 23.87 $0.62 —
Orora Limited  ORRYY $11.53 —
-27.97
$1.94B — $101 — $11.53 — $11.53 — $1.94B — 9.76 $1.18 —
Mercari  MCARY $5.66 —
-1.01
$1.92B — $13.07K — $5.52 — $5.66 — $1.92B — 17.68 $0.32 —
Mercari, Inc.  MRCIF $11.6 —
-29.91
$1.9B — $4.8K — $11.6 — $11.6 — $1.9B — 17.84 $0.65 —
Orora  ORRAF $1.41 —
-2.76
$1.89B — $100 — $1.41 — $1.41 — $1.89B — 15.66 $0.09 —
Xtep International Holdings Limited  XTPEF $0.7299 —
-46.02
$1.89B — $22.4K — $0.7299 — $0.7299 — $1.89B — 12.14 $0.06 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.11 —
-6.45
$1.88B — $110 — $0.11 — $0.11 — $1.88B — 11.37 $0.01 —
Meliá Hotels  SMIZF $8.54 —
+0.23
$1.88B — $619 — $8.54 — $8.54 — $1.88B — 13.99 $0.61 —
Playtech  PYTCF $5.77 —
+2.19
$1.86B — $100 — $5.77 — $5.77 — $1.86B — 15.60 $0.37 —
SSP  SSPPF $2.32 —
-6.68
$1.85B — $941 — $2.32 — $2.32 — $1.85B — 232.00 $0.01 —
The Foschini  FHNGY $5.65 —
+0.07
$1.82B — $795 — $5.65 — $5.69 — $1.82B — 12.29 $0.46 —
Sun Art Retail  SURRF $0.14 —
-6.26
$1.79B — $701 — $0.14 — $0.14 — $1.79B — 0 $0 —
Coats Group plc  CGGGF $1.1 —
+8.91
$1.78B — $8.75K — $1.1 — $1.1 — $1.78B — 22.00 $0.05 —
Salvatore Ferragamo S.p.A  SFRGF $10.1 —
-13.38
$1.71B — $100 — $10.1 — $10.1 — $1.71B — 50.50 $0.2 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.69B — $142.37K — $4.1 — $4.14 — $1.69B — 11.38 $0.36 —
Domino's Pizza  DPUKY $8.23 —
+2.49
$1.69B — $206 — $8.23 — $8.23 — $1.69B — 11.59 $0.71 —
AUTO1 Group SE  ATOGF $7.8 —
+0.65
$1.68B — $141 — $7.8 — $7.8 — $1.68B — 0 -$0.38 —
Playtech  PYTCY $11 —
-19.12
$1.68B — $123 — $11 — $11 — $1.68B — 39.28 $0.28 —
Ceconomy AG  MTAGF $3.24 —
+37.87
$1.66B — $100 — $3.24 — $3.24 — $1.66B — 13.50 $0.24 —
Basic-Fit  BSFFF $23.05 —
-6.03
$1.61B — $9.52K — $23.05 — $23.05 — $1.61B — 0 -$0.04 —
TOMY Company  TOMYY $17.24 —
+11.88
$1.57B — $202 — $17.24 — $17.24 — $1.57B — 24.98 $0.69 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
Richelieu Hardware  RHUHF $27.65 —
-1.74
$1.55B — $100 — $27.65 — $27.65 — $1.55B — 20.48 $1.35 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $1.97K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
Fiskars Oyj Abp  FKRAF $18.64 —
+3.21
$1.51B — $471 — $18.64 — $18.64 — $1.51B — 27.01 $0.69 —
Johnson Electric  JEHLY $13.54 —
+0.56
$1.47B — $1.31K — $13.22 — $13.65 — $1.47B — 5.47 $2.47 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.47B — $27K — $1.4 — $1.4 — $1.47B — 5.59 $0.25 —
Studio City  MSC $7.53 —
-4.62
$1.45B — $784 — $7.53 — $8.05 — $1.45B — 0 -$0.57 —
Luk Fook Holdings (International)  LKFLF $2.43 —
+4.44
$1.43B — $1K — $2.43 — $2.43 — $1.43B — 7.13 $0.34 —
Nexteer Automotive  NTXVF $0.5 —
-14.2
$1.37B — $502 — $0.5 — $0.5 — $1.37B — 49.76 $0.01 —
J D Wetherspoon  JDWPY $38.5 —
-7.78
$1.34B — $367 — $38.5 — $38.5 — $1.34B — 13.05 $2.95 —
Wacoal  WACLY $118 —
-0.51
$1.32B — $430 — $118 — $118 — $1.32B — 0 -$4.83 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.32B — $3.3K — $0.78 — $0.8 — $1.32B — 80.00 $0.01 —
Mizuno  MIZUF $44.34 —
+52.63
$1.31B — $1.1K — $44.09 — $44.72 — $1.31B — 12.42 $3.57 —
Melco International Development  MDEVF $0.8599 —
+3.2
$1.31B — $1K — $0.8599 — $0.8599 — $1.31B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $8.91 —
+0.45
$1.29B — $328 — $8.91 — $8.91 — $1.29B — 178.19 $0.05 —
Nokian Renkaat Oyj  NKRKY $4.64 —
+0.65
$1.29B — $1.3K — $4.64 — $4.64 — $1.29B — 232.00 $0.02 —
The Hongkong and Shanghai Hotels  HKSHY $14.4 —
-5.64
$1.25B — $201 — $14.4 — $14.4 — $1.25B — 62.60 $0.23 —
361 Degrees  TSIOF $0.56 —
-5.27
$1.19B — $200 — $0.56 — $0.56 — $1.19B — 7.94 $0.07 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Piaggio & C. SpA  PIAGF $3.1 —
+2.82
$1.1B — $420 — $3.1 — $3.1 — $1.1B — 11.07 $0.28 —
Leon's Furniture  LEFUF $15.99 —
-1.39
$1.09B — $6.72K — $15.95 — $16.07 — $1.09B — 10.38 $1.54 —
Currys plc  DSITF $0.9499 —
+5.06
$1.07B — $1.3K — $0.91 — $0.9499 — $1.07B — 18.91 $0.05 —
Foodbase  FBGI $0.02999 —
+6.45
$1.01B — $1.2K — $0.02 — $0.02999 — $1.01B — 0 -$0.13 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Tabcorp  TABCF $0.4099 —
-12.68
$957.45M — $3.55K — $0.4099 — $0.4199 — $957.45M — 0 -$0.18 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $305 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Nissan Shatai  NSNHF $6.89 —
+11.49
$933.27M — $701 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
+5.68
$929.35M — $1K — $0.1499 — $0.1499 — $929.35M — 15.25 $0.01 —
Neinor Homes  NNRHF $12.4 —
+0.08
$923.74M — $500 — $12.4 — $12.4 — $923.74M — 7.29 $1.7 —
Elopak ASA  ELPKF $2.81 —
-13.8
$921.94M — $350 — $2.81 — $2.81 — $921.94M — 9.68 $0.29 —
The Star Entertainment  EHGRF $0.26 —
-4.14
$916.37M — $100 — $0.26 — $0.26 — $916.37M — 0 -$0.54 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
eDreams ODIGEO  EDDRF $7.37 —
+13.38
$911.3M — $3.7K — $7.37 — $7.37 — $911.3M — 0 -$0.12 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Robinsons Retail  RRETY $6.24 —
-6.52
$906.26M — $101 — $6.24 — $6.24 — $906.26M — 6.11 $1.02 —
GUD  GUDHF $6.14 —
+18.08
$865.1M — $401 — $6.14 — $6.14 — $865.1M — 26.69 $0.23 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$862.14M — $3K — $0.05 — $0.05 — $862.14M — 0 $0 —
Transcontinental  TCLAF $9.7 —
+0.41
$856.75M — $100 — $9.7 — $9.7 — $856.75M — 11.68 $0.83 —
Temple & Webster  TPLWF $7.19 —
+64.98
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
Boozt AB (publ)  BOZTY $12.35 —
-6.44
$836.61M — $1.05K — $12.35 — $12.35 — $836.61M — 37.42 $0.33 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
MTY Food  MTYFF $31.78 —
-0.86
$769.85M — $3.51K — $31.78 — $31.89 — $769.85M — 10.31 $3.08 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $127.9K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 36.64 $0.17 —
JS Global Lifestyle Company  JGLCF $0.2099 —
+10.53
$729.66M — $6.45K — $0.2 — $0.2099 — $729.66M — 21.00 $0.01 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Martinrea  MRETF $8.91 —
-1.01
$683.66M — $9.73K — $8.91 — $8.91 — $683.66M — 6.45 $1.38 —
Pick n Pay Stores  PKPYY $6.05 —
+21
$670.1M — $128 — $6.05 — $6.05 — $670.1M — 0 -$1.8 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$657.21M — $1.1K — $0.14 — $0.14 — $657.21M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Pollard Banknote  PBKOF $23.48 —
+4.04
$643.91M — $2.15K — $23.48 — $23.48 — $643.91M — 26.09 $0.9 —
Chofu Seisakusho  CFSKF $15.5 —
+15.24
$629.2M — $600 — $15.5 — $15.5 — $629.2M — 24.21 $0.64 —
Biglari  BH $194.62 —
0
$604.29M — $1.5K — $192.86 — $196.05 — $604.29M — 20.83 $9.34 —
Biglari Holdings Inc.  BH-A $970.54 —
-0.46
$601.53M — $72 — $960 — $970.54 — $601.53M — 20.78 $46.7 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
-4.89
$572.76M — $20K — $0.17 — $0.17 — $572.76M — 16.73 $0.01 —
ASOS  ASOMF $4.79 —
+17.69
$571.61M — $3.89K — $4.78 — $4.96 — $571.61M — 0 -$2.53 —
ASOS Plc  ASOMY $4.75 —
+1.71
$566.84M — $7.13K — $4.7 — $4.75 — $566.84M — 0 -$2.53 —
boohoo  BHOOY $8.91 —
+6.07
$565.28M — $702 — $8.91 — $8.91 — $565.28M — 0 -$2.92 —
boohoo  BHHOF $0.4299 —
+3.35
$547.52M — $23.24K — $0.4299 — $0.4299 — $547.52M — 0 -$0.09 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$522.07M — $80K — $0.27 — $0.27 — $522.07M — 6.79 $0.04 —
Evoke  EIHDF $1.05 —
-7.89
$517.61M — $480 — $1.05 — $1.05 — $517.61M — 0 -$0.16 —
The Rank  RANKF $0.8499 —
-8.11
$512.54M — $135 — $0.8499 — $0.8499 — $512.54M — 0 -$0.26 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
China MeiDong Auto  CMEIF $0.3599 —
+4.96
$484.65M — $200 — $0.3599 — $0.3599 — $484.65M — 36.00 $0.01 —
TACHI-S  TCISF $13.6 —
0
$466.22M — $100 — $13.6 — $13.6 — $466.22M — 13.46 $1.01 —
Van de Velde  VDEVF $35.66 —
-0.94
$458.87M — $100 — $35.66 — $35.66 — $458.87M — 12.60 $2.83 —
ElringKlinger AG  EGKLF $7.2 —
+20.81
$456.19M — $4.12K — $7.2 — $7.2 — $456.19M — 9.23 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here