Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $374.6 409.49 USD |
-1.16
|
$67.39B 73.67B USD | $319.67K 349.44K USD | $374.1 408.94 USD | $380.5 415.94 USD | $67.39B 73.67B USD | 51.74 | $7.24 7.91 USD | |
| Moncler S.p.A. MONC.MI | $60.28 65.89 USD |
-1.21
|
$16.29B 17.81B USD | $562.57K 614.96K USD | $60.1 65.7 USD | $61.1 66.79 USD | $16.29B 17.81B USD | 26.67 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.75 101.39 USD |
+0.32
|
$6.31B 6.89B USD | $133.07K 145.46K USD | $91.9 100.46 USD | $94.1 102.86 USD | $6.31B 6.89B USD | 55.20 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
+0.26
|
$6.19B 6.77B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.19B 6.77B USD | 13.45 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $31.92 34.89 USD |
-3.16
|
$4.79B 5.24B USD | $167K 182.55K USD | $31.9 34.87 USD | $33.54 36.66 USD | $4.79B 5.24B USD | 18.45 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.49 11.47 USD |
-1.76
|
$3.35B 3.66B USD | $481.79K 526.66K USD | $10.49 11.46 USD | $10.67 11.66 USD | $3.35B 3.66B USD | 11.28 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.13 9.97 USD |
-1.56
|
$1.82B 1.99B USD | $191.98K 209.86K USD | $9.07 9.91 USD | $9.3 10.17 USD | $1.82B 1.99B USD | 24.66 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.24 10.1 USD |
-1.12
|
$1.53B 1.67B USD | $204.19K 223.2K USD | $9.23 10.09 USD | $9.33 10.2 USD | $1.53B 1.67B USD | 48.63 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.05 45.97 USD |
-1.29
|
$1.46B 1.6B USD | $18.96K 20.72K USD | $42.05 45.97 USD | $43.15 47.17 USD | $1.46B 1.6B USD | 16.55 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
-0.09
|
$1.41B 1.55B USD | $1.92K 2.09K USD | $42.72 46.7 USD | $42.78 46.76 USD | $1.41B 1.55B USD | 28.29 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.7 12.79 USD |
-3.78
|
$1.04B 1.13B USD | $135.48K 148.09K USD | $11.72 12.81 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 9.91 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.7 2.96 USD |
-0.59
|
$680.57M 743.96M USD | $1.27M 1.39M USD | $2.69 2.94 USD | $2.74 3 USD | $680.57M 743.96M USD | 19.31 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $3.85K 4.2K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.61
|
$566.5M 619.26M USD | $1.1M 1.2M USD | $0.55 0.6 USD | $0.56 0.61 USD | $566.5M 619.26M USD | 7.84 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.51 10.4 USD |
-3.35
|
$504.03M 550.97M USD | $92.73K 101.37K USD | $9.53 10.42 USD | $9.98 10.91 USD | $504.03M 550.97M USD | 13.58 | $0.7 0.77 USD | |
| Unieuro S.p.A. UNIR.MI | $9.13 9.98 USD |
-1.19
|
$183.5M 200.59M USD | $62.48K 68.3K USD | $9.1 9.95 USD | $9.23 10.09 USD | $183.5M 200.59M USD | 22.82 | $0.4 0.44 USD | |
| BasicNet S.p.A. BAN.MI | $3.69 4.03 USD |
0
|
$182.21M 199.18M USD | $17.87K 19.53K USD | $3.68 4.02 USD | $3.73 4.08 USD | $182.21M 199.18M USD | 7.53 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
-3.19
|
$165.5M 180.91M USD | $495.85K 542.03K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $165.5M 180.91M USD | 12.15 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.6199 0.68 USD |
-0.32
|
$159M 173.8M USD | $230.2K 251.64K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159M 173.8M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.09 3.38 USD |
-2.52
|
$154.32M 168.69M USD | $37.51K 41K USD | $3.09 3.38 USD | $3.2 3.5 USD | $154.32M 168.69M USD | 0 | -$0.64 -0.6 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.85 2.02 USD |
-0.81
|
$114.18M 124.81M USD | $38.04K 41.58K USD | $1.85 2.02 USD | $1.88 2.06 USD | $114.18M 124.81M USD | 11.53 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
+0.52
|
$98.68M 107.87M USD | $13.4K 14.65K USD | $3.81 4.16 USD | $3.84 4.2 USD | $98.68M 107.87M USD | 20.21 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $2.01 2.2 USD |
+0.5
|
$95.26M 104.14M USD | $142.01K 155.23K USD | $1.98 2.16 USD | $2.04 2.23 USD | $95.26M 104.14M USD | 9.57 | $0.21 0.23 USD | |
| Aeffe S.p.A. AEF.MI | $0.8499 0.92 USD |
+1.68
|
$83.27M 91.02M USD | $56.12K 61.35K USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $83.27M 91.02M USD | 0 | -$0.33 -0.3 USD | |
| Pattern S.p.A. PTR.MI | $5.76 6.3 USD |
0
|
$83.02M 90.75M USD | $16K 17.49K USD | $5.7 6.23 USD | $5.78 6.32 USD | $83.02M 90.75M USD | 3.89 | $1.48 1.62 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
-4.58
|
$58.99M 64.49M USD | $71.51K 78.17K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $58.99M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
-0.25
|
$38.74M 42.35M USD | $26.9K 29.41K USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.74M 42.35M USD | 13.56 | $0.06 0.07 USD | |
| Portobello S.p.A. POR.MI | $7.24 7.91 USD |
-2.43
|
$38.42M 42M USD | $30.6K 33.45K USD | $6.84 7.48 USD | $7.62 8.33 USD | $38.42M 42M USD | 0 | -$11.56 -12.6 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.53
|
$35.72M 39.04M USD | $17.68K 19.32K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.72M 39.04M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $5.7 6.23 USD |
0
|
$34.94M 38.2M USD | $8.97K 9.8K USD | $5.55 6.07 USD | $5.7 6.23 USD | $34.94M 38.2M USD | 95.00 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.67 0.74 USD |
-0.3
|
$32.16M 35.16M USD | $11.67K 12.76K USD | $0.67 0.74 USD | $0.67 0.74 USD | $32.16M 35.16M USD | 6.74 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.15 2.35 USD |
-0.92
|
$24.47M 26.75M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.15 2.35 USD | $24.47M 26.75M USD | 26.87 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.37 1.5 USD |
+2.62
|
$17.89M 19.56M USD | $29.75K 32.52K USD | $1.31 1.43 USD | $1.38 1.5 USD | $17.89M 19.56M USD | 15.22 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9 0.98 USD |
-1.32
|
$16.59M 18.13M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.93 1.02 USD | $16.59M 18.13M USD | 0 | -$0.13 -0.1 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
-1.16
|
$13.17M 14.4M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.17M 14.4M USD | 7.08 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.34 USD |
+0.96
|
$12.27M 13.41M USD | $89.28K 97.6K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.15 1.26 USD |
-4.17
|
$10.13M 11.07M USD | $81K 88.54K USD | $1.13 1.24 USD | $1.21 1.32 USD | $10.13M 11.07M USD | 23.00 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-4.5
|
$8.43M 9.22M USD | $18K 19.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.42 1.55 USD |
0
|
$7.44M 8.13M USD | $355 388.06 USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.44M 8.13M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.26 0.28 USD |
+23.81
|
$5.02M 5.49M USD | $520.5K 568.98K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $5.02M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.51 0.56 USD |
-7.27
|
$2.57M 2.81M USD | $176.4K 192.83K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $44.5M 48.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27.6 30.17 USD |
0
|
$149.03M 162.91M USD | $1.5K 1.64K USD | $27.6 30.17 USD | $28 30.61 USD | $149.03M 162.91M USD | 14.83 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.12 2.32 USD |
+1.92
|
$57.98M 63.38M USD | $2.22K 2.43K USD | $2.02 2.21 USD | $2.12 2.32 USD | $57.98M 63.38M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
0
|
$50.16M 54.83M USD | $421 460.21 USD | $1.97 2.15 USD | $1.98 2.16 USD | $50.16M 54.83M USD | 18.00 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.8 12.9 USD |
+3.51
|
$32.16M 35.16M USD | $1.13K 1.23K USD | $11.35 12.41 USD | $11.8 12.9 USD | $32.16M 35.16M USD | 14.75 | $0.8 0.87 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.52 3.85 USD |
-1.68
|
$14.34M 15.68M USD | $38.4K 41.98K USD | $3.45 3.77 USD | $3.94 4.31 USD | $14.34M 15.68M USD | 7.48 | $0.47 0.51 USD | |
| Tenax International S.p.A. TNX.MI | $2.68 2.95 USD |
0
|
$9.95M 10.87M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.95M 10.87M USD | 14.21 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}