Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (172)
- {{country.name}}
- All countries
- South Korea (172)
KSE (172)
- {{item.name}}
- All exchanges
- KSE (172)
Consumer Cyclical (172)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,192 0.9 USD |
+0.25
|
$113.55B 85.71M USD | $113.7K 85.83 USD | $1,185 0.89 USD | $1,198 0.9 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $278,500 210.22 USD |
+3.92
|
$66.57T 50.25B USD | $1.95M 1.47K USD | $275,500 207.96 USD | $285,000 215.13 USD | $66.57T 50.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $165,300 124.77 USD |
+3.05
|
$66.01T 49.83B USD | $162.07K 122.34 USD | $162,300 122.51 USD | $166,500 125.68 USD | $66.01T 49.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $162,100 122.36 USD |
+2.99
|
$65.97T 49.8B USD | $27.34K 20.64 USD | $158,800 119.87 USD | $162,700 122.81 USD | $65.97T 49.8B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $163,000 123.04 USD |
+2.64
|
$65.75T 49.63B USD | $100.88K 76.15 USD | $159,900 120.7 USD | $164,100 123.87 USD | $65.75T 49.63B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $129,100 97.45 USD |
+5.22
|
$51.15T 38.61B USD | $2.65M 2K USD | $123,800 93.45 USD | $129,400 97.68 USD | $51.15T 38.61B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $235,000 177.39 USD |
-1.26
|
$21.15T 15.97B USD | $393.85K 297.29 USD | $232,500 175.5 USD | $242,500 183.05 USD | $21.15T 15.97B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,950 34.68 USD |
+0.55
|
$5.61T 4.23B USD | $292.17K 220.54 USD | $45,500 34.35 USD | $46,250 34.91 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $55,000 41.52 USD |
-0.72
|
$3.99T 3.01B USD | $68.53K 51.73 USD | $54,400 41.06 USD | $55,400 41.82 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,560 10.99 USD |
-0.95
|
$2.95T 2.23B USD | $596.34K 450.14 USD | $14,510 10.95 USD | $14,730 11.12 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,770 3.6 USD |
+2.14
|
$2.55T 1.92B USD | $2.61M 1.97K USD | $4,635 3.5 USD | $4,815 3.63 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,900 49.74 USD |
-0.15
|
$2.51T 1.89B USD | $111.56K 84.21 USD | $64,900 48.99 USD | $66,700 50.35 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,150 30.31 USD |
+1.9
|
$2.4T 1.81B USD | $60.7K 45.81 USD | $39,200 29.59 USD | $40,500 30.57 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,900 16.53 USD |
-1.13
|
$2.27T 1.71B USD | $165.17K 124.67 USD | $21,700 16.38 USD | $22,200 16.76 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $45,350 34.23 USD |
+5.34
|
$2.13T 1.61B USD | $815.96K 615.91 USD | $43,050 32.5 USD | $45,350 34.23 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,100 42.35 USD |
+0.54
|
$2.08T 1.57B USD | $88.13K 66.53 USD | $55,700 42.04 USD | $56,100 42.35 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,000 32.46 USD |
+0.12
|
$2.07T 1.57B USD | $395 0.3 USD | $42,800 32.31 USD | $43,150 32.57 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $44,200 33.36 USD |
+5.49
|
$2.04T 1.54B USD | $1.15M 866.07 USD | $43,000 32.46 USD | $47,650 35.97 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,630 5 USD |
-0.45
|
$1.9T 1.44B USD | $449.94K 339.63 USD | $6,520 4.92 USD | $6,690 5.05 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,000 48.31 USD |
-1.23
|
$1.81T 1.37B USD | $81.43K 61.46 USD | $63,800 48.16 USD | $64,700 48.84 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $366,500 276.65 USD |
-0.27
|
$1.58T 1.19B USD | $13.51K 10.2 USD | $363,500 274.38 USD | $376,000 283.82 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $161,000 121.53 USD |
+0.37
|
$1.53T 1.15B USD | $23.79K 17.96 USD | $159,200 120.17 USD | $161,600 121.98 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,100 43.1 USD |
-1.04
|
$1.52T 1.15B USD | $146.91K 110.89 USD | $57,100 43.1 USD | $58,800 44.38 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $338,000 255.13 USD |
+1.35
|
$1.51T 1.14B USD | $17.36K 13.1 USD | $335,500 253.25 USD | $344,000 259.66 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $33,950 25.63 USD |
-0.88
|
$1.49T 1.12B USD | $82.31K 62.13 USD | $33,850 25.55 USD | $34,500 26.04 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,050 11.36 USD |
-0.46
|
$1.43T 1.08B USD | $43.67K 32.96 USD | $14,990 11.32 USD | $15,180 11.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $47,250 35.67 USD |
+4.19
|
$1.38T 1.04B USD | $108.71K 82.06 USD | $45,200 34.12 USD | $48,800 36.84 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,600 18.57 USD |
+1.23
|
$1.34T 1.01B USD | $320 0.24 USD | $24,350 18.38 USD | $24,700 18.64 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,050 37.02 USD |
-0.1
|
$1.07T 809.18M USD | $36.08K 27.23 USD | $48,850 36.87 USD | $49,300 37.21 USD | $1.07T 809.18M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,100 61.97 USD |
+1.36
|
$952.76B 719.18M USD | $4.83K 3.65 USD | $80,400 60.69 USD | $82,400 62.2 USD | $952.76B 719.18M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $38,150 28.8 USD |
-3.9
|
$946.12B 714.17M USD | $191.41K 144.48 USD | $37,350 28.19 USD | $41,450 31.29 USD | $946.12B 714.17M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,000 44.54 USD |
+0.34
|
$913.9B 689.85M USD | $97.29K 73.44 USD | $58,200 43.93 USD | $59,400 44.84 USD | $913.9B 689.85M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $53,600 40.46 USD |
+0.56
|
$889.78B 671.64M USD | $26.43K 19.95 USD | $52,900 39.93 USD | $54,700 41.29 USD | $889.78B 671.64M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $21,700 16.38 USD |
+3.83
|
$854.61B 645.09M USD | $118.09K 89.14 USD | $20,800 15.7 USD | $21,700 16.38 USD | $854.61B 645.09M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,440 10.15 USD |
-1.54
|
$831.34B 627.53M USD | $135.34K 102.16 USD | $13,300 10.04 USD | $13,700 10.34 USD | $831.34B 627.53M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,700 17.13 USD |
-0.22
|
$824.31B 622.22M USD | $40.94K 30.91 USD | $22,500 16.98 USD | $23,100 17.44 USD | $824.31B 622.22M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $15,170 11.45 USD |
+1.34
|
$795.97B 600.83M USD | $268.73K 202.84 USD | $14,950 11.28 USD | $15,330 11.57 USD | $795.97B 600.83M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,335 2.52 USD |
+0.45
|
$784.38B 592.08M USD | $3.98K 3 USD | $3,280 2.48 USD | $3,345 2.52 USD | $784.38B 592.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,060 6.08 USD |
-0.74
|
$775.08B 585.06M USD | $65.37K 49.34 USD | $8,030 6.06 USD | $8,190 6.18 USD | $775.08B 585.06M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,950 7.51 USD |
-1.09
|
$758.05B 572.2M USD | $383.57K 289.54 USD | $9,880 7.46 USD | $10,150 7.66 USD | $758.05B 572.2M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $81,000 61.14 USD |
-2.53
|
$698.07B 526.93M USD | $13.09K 9.88 USD | $80,900 61.07 USD | $83,400 62.95 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,550 16.27 USD |
-1.15
|
$669.74B 505.54M USD | $19.08K 14.41 USD | $21,100 15.93 USD | $21,800 16.46 USD | $669.74B 505.54M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,200 9.96 USD |
+2.64
|
$636B 480.08M USD | $118.01K 89.08 USD | $12,710 9.59 USD | $13,200 9.96 USD | $636B 480.08M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $18,000 13.59 USD |
+3.33
|
$623.32B 470.51M USD | $81.51K 61.53 USD | $17,400 13.13 USD | $18,010 13.59 USD | $623.32B 470.51M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,170 11.45 USD |
-1.04
|
$592.69B 447.38M USD | $11.42K 8.62 USD | $15,120 11.41 USD | $15,370 11.6 USD | $592.69B 447.38M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,300 38.72 USD |
+1.99
|
$587.27B 443.29M USD | $18.84K 14.22 USD | $49,450 37.33 USD | $51,400 38.8 USD | $587.27B 443.29M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,300 34.95 USD |
-2.32
|
$572.48B 432.13M USD | $13.56K 10.24 USD | $46,300 34.95 USD | $47,400 35.78 USD | $572.48B 432.13M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $20,900 15.78 USD |
+12.06
|
$564.78B 426.31M USD | $6.12M 4.62K USD | $19,550 14.76 USD | $21,400 16.15 USD | $564.78B 426.31M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,500 10.95 USD |
+14.26
|
$503.85B 380.33M USD | $14.38M 10.85K USD | $13,220 9.98 USD | $14,930 11.27 USD | $503.85B 380.33M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,230 6.21 USD |
-2.6
|
$498.65B 376.4M USD | $624.05K 471.06 USD | $8,200 6.19 USD | $8,800 6.64 USD | $498.65B 376.4M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,950 18.83 USD |
+0.2
|
$483.42B 364.9M USD | $77.19K 58.27 USD | $24,750 18.68 USD | $25,150 18.98 USD | $483.42B 364.9M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,580 1.95 USD |
+1.38
|
$447.78B 338M USD | $376.85K 284.46 USD | $2,540 1.92 USD | $2,585 1.95 USD | $447.78B 338M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $48,200 36.38 USD |
-5.12
|
$431.34B 325.59M USD | $4.62K 3.49 USD | $47,150 35.59 USD | $50,800 38.35 USD | $431.34B 325.59M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,600 11.02 USD |
-1.08
|
$410.39B 309.78M USD | $24.55K 18.53 USD | $14,600 11.02 USD | $14,900 11.25 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,730 13.38 USD |
-0.23
|
$380.79B 287.43M USD | $25.64K 19.36 USD | $17,630 13.31 USD | $17,820 13.45 USD | $380.79B 287.43M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,770 6.62 USD |
+0.23
|
$379.86B 286.74M USD | $15.38K 11.61 USD | $8,750 6.6 USD | $8,780 6.63 USD | $379.86B 286.74M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,750 4.34 USD |
+2.31
|
$356.5B 269.1M USD | $528.66K 399.05 USD | $5,590 4.22 USD | $5,820 4.39 USD | $356.5B 269.1M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,385 3.31 USD |
+1.39
|
$345.55B 260.83M USD | $241.82K 182.54 USD | $4,280 3.23 USD | $4,385 3.31 USD | $345.55B 260.83M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,550 2.68 USD |
-1.66
|
$339.77B 256.47M USD | $116.49K 87.93 USD | $3,550 2.68 USD | $3,600 2.72 USD | $339.77B 256.47M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
0
|
$330.58B 249.53M USD | $13.79K 10.41 USD | $34,650 26.16 USD | $35,100 26.49 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,990 11.32 USD |
+11.04
|
$329.78B 248.93M USD | $1.1M 831.75 USD | $13,600 10.27 USD | $15,730 11.87 USD | $329.78B 248.93M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,500 10.95 USD |
+5.69
|
$292.52B 220.8M USD | $201.23K 151.9 USD | $13,640 10.3 USD | $14,770 11.15 USD | $292.52B 220.8M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,990 13.58 USD |
-0.33
|
$282.98B 213.61M USD | $24.2K 18.27 USD | $17,900 13.51 USD | $18,350 13.85 USD | $282.98B 213.61M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,987 1.5 USD |
-0.65
|
$281.06B 212.16M USD | $42.26M 31.9K USD | $1,984 1.5 USD | $2,000 1.51 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,210 8.46 USD |
-2.94
|
$280.05B 211.39M USD | $281.86K 212.76 USD | $11,150 8.42 USD | $11,670 8.81 USD | $280.05B 211.39M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,842 1.39 USD |
+1.04
|
$264.71B 199.81M USD | $96.83K 73.09 USD | $1,823 1.38 USD | $1,853 1.4 USD | $264.71B 199.81M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,350 26.68 USD |
+0.28
|
$253.04B 191M USD | $1.11K 0.84 USD | $35,000 26.42 USD | $35,650 26.91 USD | $253.04B 191M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
-0.07
|
$252.16B 190.34M USD | $968 0.73 USD | $15,200 11.47 USD | $15,350 11.59 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
-1.45
|
$247.77B 187.02M USD | $480 0.36 USD | $3,065 2.31 USD | $3,110 2.35 USD | $247.77B 187.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,790 3.62 USD |
-1.54
|
$247.53B 186.84M USD | $81.81K 61.75 USD | $4,520 3.41 USD | $4,880 3.68 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,400 22.95 USD |
+0.5
|
$241.9B 182.59M USD | $4.6K 3.47 USD | $30,100 22.72 USD | $30,450 22.98 USD | $241.9B 182.59M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,990 13.58 USD |
+4.41
|
$239.6B 180.86M USD | $208.77K 157.59 USD | $17,270 13.04 USD | $18,030 13.61 USD | $239.6B 180.86M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,970 7.53 USD |
+4.51
|
$216.42B 163.36M USD | $655.34K 494.67 USD | $9,670 7.3 USD | $10,210 7.71 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,080 6.85 USD |
-1.94
|
$210.07B 158.57M USD | $19.25K 14.53 USD | $9,050 6.83 USD | $9,320 7.04 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,300 4 USD |
+1.92
|
$205.35B 155.01M USD | $409.62K 309.2 USD | $5,170 3.9 USD | $5,400 4.08 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,840 5.92 USD |
-0.13
|
$195.34B 147.45M USD | $2.03K 1.53 USD | $7,740 5.84 USD | $7,930 5.99 USD | $195.34B 147.45M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,885 2.93 USD |
-5.13
|
$192.68B 145.44M USD | $5.27M 3.98K USD | $3,870 2.92 USD | $4,840 3.65 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,960 6.76 USD |
+1.59
|
$190.86B 144.06M USD | $41.92K 31.64 USD | $8,810 6.65 USD | $8,970 6.77 USD | $190.86B 144.06M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,030 3.8 USD |
-1.76
|
$189.68B 143.18M USD | $70.77K 53.42 USD | $5,020 3.79 USD | $5,130 3.87 USD | $189.68B 143.18M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
-1.82
|
$189.57B 143.09M USD | $5.99K 4.52 USD | $2,700 2.04 USD | $2,765 2.09 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,815 3.63 USD |
+1.05
|
$189.13B 142.77M USD | $17.01K 12.84 USD | $4,730 3.57 USD | $4,825 3.64 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,430 6.36 USD |
-0.12
|
$182.32B 137.62M USD | $11.37K 8.58 USD | $8,400 6.34 USD | $8,470 6.39 USD | $182.32B 137.62M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,640 1.99 USD |
-0.19
|
$181.74B 137.18M USD | $30.47K 23 USD | $2,610 1.97 USD | $2,690 2.03 USD | $181.74B 137.18M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,900 6.72 USD |
-1.66
|
$179.02B 135.13M USD | $41.34K 31.21 USD | $8,880 6.7 USD | $9,170 6.92 USD | $179.02B 135.13M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,100 37.82 USD |
-0.4
|
$178B 134.36M USD | $3K 2.27 USD | $49,700 37.52 USD | $50,300 37.97 USD | $178B 134.36M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,585 2.71 USD |
-0.28
|
$172.56B 130.25M USD | $185.57K 140.07 USD | $3,510 2.65 USD | $3,650 2.76 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,510 9.44 USD |
-1.42
|
$171.78B 129.67M USD | $41.48K 31.31 USD | $12,480 9.42 USD | $12,710 9.59 USD | $171.78B 129.67M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,845 1.39 USD |
-2.89
|
$165.29B 124.77M USD | $120.18K 90.72 USD | $1,843 1.39 USD | $1,909 1.44 USD | $165.29B 124.77M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,360 4.8 USD |
+0.95
|
$164.73B 124.34M USD | $42.83K 32.33 USD | $6,240 4.71 USD | $6,490 4.9 USD | $164.73B 124.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,870 4.43 USD |
+1.38
|
$158.8B 119.87M USD | $111.78K 84.38 USD | $5,790 4.37 USD | $5,960 4.5 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,645 3.51 USD |
+2.65
|
$150.63B 113.7M USD | $435.9K 329.03 USD | $4,535 3.42 USD | $4,770 3.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,780 3.61 USD |
+6.22
|
$145.55B 109.87M USD | $550.4K 415.46 USD | $4,510 3.4 USD | $4,835 3.65 USD | $145.55B 109.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,000 38.5 USD |
-0.39
|
$140.94B 106.39M USD | $1.56K 1.18 USD | $50,700 38.27 USD | $51,800 39.1 USD | $140.94B 106.39M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,650 10.3 USD |
+0.15
|
$139.88B 105.59M USD | $16.53K 12.48 USD | $13,020 9.83 USD | $13,710 10.35 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,710 6.57 USD |
-0.57
|
$138.88B 104.83M USD | $496.96K 375.12 USD | $8,440 6.37 USD | $8,930 6.74 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,460 4.12 USD |
-0.18
|
$134.69B 101.67M USD | $44.82K 33.83 USD | $5,450 4.11 USD | $5,510 4.16 USD | $134.69B 101.67M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,370 6.32 USD |
+2.2
|
$130.15B 98.25M USD | $100.81K 76.09 USD | $8,190 6.18 USD | $8,530 6.44 USD | $130.15B 98.25M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,700 86.58 USD |
+0.44
|
$128.84B 97.26M USD | $353 0.27 USD | $112,900 85.22 USD | $115,000 86.81 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,777 1.34 USD |
+1.66
|
$124.91B 94.29M USD | $884.76K 667.85 USD | $1,759 1.33 USD | $1,782 1.35 USD | $124.91B 94.29M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,650 2.76 USD |
-1.88
|
$121.05B 91.37M USD | $668.74K 504.79 USD | $3,640 2.75 USD | $3,790 2.86 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}