Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.03 50.32 USD |
+0.15
|
$143.29B 156.64B USD | $125.28K 136.94K USD | $45.97 50.25 USD | $46.58 50.92 USD | $143.29B 156.64B USD | 26.15 | $1.76 1.92 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.64 70.66 USD |
+0.69
|
$28.15B 30.77B USD | $22.48K 24.58K USD | $64.26 70.24 USD | $64.86 70.9 USD | $28.15B 30.77B USD | 25.25 | $2.56 2.8 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
0
|
$3.45B 3.77B USD | $2.58K 2.82K USD | $106.8 116.75 USD | $108.2 118.28 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $26.55 29.02 USD |
-0.56
|
$3.18B 3.48B USD | $3.72K 4.07K USD | $26.45 28.91 USD | $27.2 29.73 USD | $3.18B 3.48B USD | 10.21 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $61.3 67.01 USD |
+0.49
|
$2.77B 3.03B USD | $320 349.8 USD | $61.2 66.9 USD | $61.3 67.01 USD | $2.77B 3.03B USD | 19.27 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.34 4.74 USD |
+0.7
|
$1.89B 2.07B USD | $1.93K 2.11K USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.89B 2.07B USD | 14.96 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
0
|
$1.65B 1.8B USD | $90.92K 99.39K USD | $7.48 8.17 USD | $7.58 8.29 USD | $1.65B 1.8B USD | 13.13 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.11 USD |
+0.71
|
$1.63B 1.78B USD | $116.81K 127.68K USD | $2.83 3.09 USD | $2.88 3.15 USD | $1.63B 1.78B USD | 6.32 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $8.16 8.92 USD |
0
|
$1.24B 1.35B USD | $26.18K 28.62K USD | $8.11 8.87 USD | $8.26 9.03 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-2.08
|
$911.76M 996.67M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $911.76M 996.67M USD | 8.49 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $11.92 13.03 USD |
+0.34
|
$887.98M 970.68M USD | $12.53K 13.7K USD | $11.92 13.03 USD | $12.12 13.25 USD | $887.98M 970.68M USD | 9.77 | $1.22 1.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.74 7.37 USD |
-0.74
|
$834.71M 912.45M USD | $15.07K 16.48K USD | $6.74 7.37 USD | $6.94 7.59 USD | $834.71M 912.45M USD | 26.96 | $0.25 0.27 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
-0.64
|
$107M 116.97M USD | $41.96K 45.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107M 116.97M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $5.7 6.23 USD |
0
|
$1.24B 1.35B USD | $846 924.79 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.24B 1.35B USD | 33.52 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.48 8.18 USD |
+1.08
|
$74.8M 81.77M USD | $651 711.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $74.8M 81.77M USD | 23.37 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.04 5.51 USD |
-3.45
|
$46.51M 50.84M USD | $187 204.42 USD | $5.02 5.49 USD | $5.44 5.95 USD | $46.51M 50.84M USD | 63.00 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}