Result Page 25 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANSO Transport Co.,Ltd. 9034.T | $1,069 7.22 USD |
-0.37
|
$10.65B 71.86M USD | $7.4K 49.95 USD | $1,062 7.17 USD | $1,081 7.3 USD | $10.65B 71.86M USD | 6.75 | $158.27 1.07 USD | |
| Toho Zinc Co., Ltd. 5707.T | $773 5.22 USD |
-2.52
|
$10.64B 71.8M USD | $133.9K 903.86 USD | $767 5.18 USD | $787 5.31 USD | $10.64B 71.8M USD | 0 | -$3,418 -23.07 USD | |
| Takihyo Co., Ltd. 9982.T | $1,171 7.9 USD |
+2.54
|
$10.63B 71.75M USD | $6.7K 45.23 USD | $1,150 7.76 USD | $1,178 7.95 USD | $10.63B 71.75M USD | 14.08 | $83.14 0.56 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,581 10.67 USD |
+0.38
|
$10.63B 71.74M USD | $2.4K 16.2 USD | $1,575 10.63 USD | $1,580 10.67 USD | $10.63B 71.74M USD | 7.63 | $206.95 1.4 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,208 8.15 USD |
-0.25
|
$10.61B 71.62M USD | $4.5K 30.38 USD | $1,205 8.13 USD | $1,212 8.18 USD | $10.61B 71.62M USD | 11.96 | $101 0.68 USD | |
| LaKeel, Inc. 4074.T | $1,422 9.6 USD |
-3.72
|
$10.58B 71.38M USD | $25K 168.76 USD | $1,405 9.48 USD | $1,468 9.91 USD | $10.58B 71.38M USD | 18.65 | $76.21 0.51 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
-4.32
|
$10.55B 71.24M USD | $2.06M 13.9K USD | $129 0.87 USD | $137 0.92 USD | $10.55B 71.24M USD | 0 | -$3.49 -0.02 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,640 24.57 USD |
+2.68
|
$10.54B 71.16M USD | $46.6K 314.56 USD | $3,520 23.76 USD | $3,680 24.84 USD | $10.54B 71.16M USD | 32.28 | $112.73 0.76 USD | |
| Nireco Corporation 6863.T | $1,429 9.65 USD |
-0.69
|
$10.54B 71.16M USD | $11.4K 76.95 USD | $1,406 9.49 USD | $1,455 9.82 USD | $10.54B 71.16M USD | 9.39 | $152.1 1.03 USD | |
| Silver Life Co., Ltd. 9262.T | $969 6.54 USD |
+1.79
|
$10.52B 71.04M USD | $78.9K 532.6 USD | $938 6.33 USD | $979 6.61 USD | $10.52B 71.04M USD | 15.78 | $61.4 0.41 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $5K 33.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,544 10.42 USD |
-0.96
|
$10.5B 70.87M USD | $3.4K 22.95 USD | $1,546 10.44 USD | $1,559 10.52 USD | $10.5B 70.87M USD | 8.95 | $172.43 1.16 USD | |
| UEKI Corporation 1867.T | $1,614 10.89 USD |
-2
|
$10.49B 70.79M USD | $19.9K 134.33 USD | $1,606 10.84 USD | $1,657 11.19 USD | $10.49B 70.79M USD | 7.66 | $210.49 1.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $871 5.88 USD |
-0.23
|
$10.48B 70.74M USD | $16.2K 109.35 USD | $869 5.87 USD | $875 5.91 USD | $10.48B 70.74M USD | 33.14 | $26.28 0.18 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
+1.48
|
$10.48B 70.74M USD | $10.5K 70.88 USD | $1,080 7.29 USD | $1,105 7.46 USD | $10.48B 70.74M USD | 9.58 | $114.37 0.77 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| DVx Inc. 3079.T | $1,001 6.76 USD |
-0.1
|
$10.46B 70.57M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,007 6.8 USD | $10.46B 70.57M USD | 26.21 | $38.18 0.26 USD | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
0
|
$10.45B 70.57M USD | $31.2K 210.61 USD | $645 4.35 USD | $684 4.62 USD | $10.45B 70.57M USD | 27.17 | $23.88 0.16 USD | |
| GEOSTR Corporation 5282.T | $332 2.24 USD |
-2.92
|
$10.45B 70.52M USD | $58.8K 396.92 USD | $330 2.23 USD | $335 2.26 USD | $10.45B 70.52M USD | 20.97 | $15.83 0.11 USD | |
| Verite Co., Ltd. 9904.T | $385 2.6 USD |
-0.26
|
$10.45B 70.52M USD | $15.7K 105.98 USD | $385 2.6 USD | $387 2.61 USD | $10.45B 70.52M USD | 20.77 | $18.53 0.13 USD | |
| Scigineer Inc. 6031.T | $995 6.72 USD |
-1.29
|
$10.42B 70.35M USD | $139.3K 940.31 USD | $975 6.58 USD | $1,009 6.81 USD | $10.42B 70.35M USD | 56.40 | $17.64 0.12 USD | |
| Atsugi Co., Ltd. 3529.T | $650 4.39 USD |
-1.07
|
$10.41B 70.29M USD | $96.7K 652.75 USD | $626 4.23 USD | $654 4.41 USD | $10.41B 70.29M USD | 12.57 | $51.71 0.35 USD | |
| MediciNova, Inc. 4875.T | $212 1.43 USD |
-1.4
|
$10.4B 70.19M USD | $32K 216.01 USD | $212 1.43 USD | $218 1.47 USD | $10.4B 70.19M USD | 0 | -$26.66 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,929 13.02 USD |
+7.11
|
$10.4B 70.18M USD | $20.6K 139.06 USD | $1,841 12.43 USD | $1,980 13.37 USD | $10.4B 70.18M USD | 15.10 | $127.69 0.86 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $30.6K 206.56 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,034 6.98 USD |
+0.29
|
$10.37B 70.02M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,039 7.01 USD | $10.37B 70.02M USD | 11.18 | $92.48 0.62 USD | |
| Nozawa Corporation 5237.T | $898 6.06 USD |
-1.32
|
$10.36B 69.93M USD | $10.1K 68.18 USD | $898 6.06 USD | $915 6.18 USD | $10.36B 69.93M USD | 14.09 | $63.7 0.43 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
-0.54
|
$10.35B 69.87M USD | $71.3K 481.29 USD | $907 6.12 USD | $922 6.22 USD | $10.35B 69.87M USD | 39.31 | $23.25 0.16 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.43
|
$10.33B 69.74M USD | $16.6K 112.05 USD | $459 3.1 USD | $461 3.11 USD | $10.33B 69.74M USD | 13.56 | $33.84 0.23 USD | |
| Shinwa Co., Ltd. 3447.T | $741 5 USD |
+0.14
|
$10.31B 69.57M USD | $27.2K 183.61 USD | $739 4.99 USD | $743 5.02 USD | $10.31B 69.57M USD | 20.02 | $37 0.25 USD | |
| Meiho Facility Works Ltd. 1717.T | $880 5.94 USD |
-0.45
|
$10.23B 69.06M USD | $9.4K 63.45 USD | $875 5.91 USD | $881 5.95 USD | $10.23B 69.06M USD | 13.76 | $63.91 0.43 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,141 7.7 USD |
-1.04
|
$10.23B 69.05M USD | $4.2K 28.35 USD | $1,142 7.71 USD | $1,150 7.76 USD | $10.23B 69.05M USD | 0 | -$79.32 -0.5 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,852 12.5 USD |
+2.89
|
$10.21B 68.95M USD | $169.6K 1.14K USD | $1,844 12.45 USD | $1,907 12.87 USD | $10.21B 68.95M USD | 16.78 | $110.34 0.74 USD | |
| A&A Material Corporation 5391.T | $1,320 8.91 USD |
-3.65
|
$10.15B 68.51M USD | $34.2K 230.86 USD | $1,315 8.88 USD | $1,362 9.19 USD | $10.15B 68.51M USD | 3.92 | $335.92 2.27 USD | |
| OVAL Corporation 7727.T | $453 3.06 USD |
-2.58
|
$10.15B 68.51M USD | $95K 641.28 USD | $451 3.04 USD | $465 3.14 USD | $10.15B 68.51M USD | 9.20 | $49.2 0.33 USD | |
| Como Co.,Ltd. 2224.T | $2,920 19.71 USD |
-0.34
|
$10.15B 68.49M USD | $1.4K 9.45 USD | $2,901 19.58 USD | $2,926 19.75 USD | $10.15B 68.49M USD | 0 | -$13.48 -0.09 USD | |
| Tomoegawa Corporation 3878.T | $978 6.6 USD |
-1.41
|
$10.14B 68.47M USD | $23.1K 155.93 USD | $977 6.6 USD | $995 6.72 USD | $10.14B 68.47M USD | 56.01 | $17.46 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,034 6.98 USD |
-0.67
|
$10.13B 68.41M USD | $17.7K 119.48 USD | $1,031 6.96 USD | $1,048 7.07 USD | $10.13B 68.41M USD | 27.58 | $37.48 0.25 USD | |
| Metalart Corporation 5644.T | $3,435 23.19 USD |
-0.43
|
$10.12B 68.34M USD | $4.8K 32.4 USD | $3,440 23.22 USD | $3,450 23.29 USD | $10.12B 68.34M USD | 3.78 | $908.73 6.13 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $309 2.09 USD |
-0.64
|
$10.12B 68.31M USD | $61.5K 415.14 USD | $307 2.07 USD | $312 2.11 USD | $10.12B 68.31M USD | 10.90 | $28.33 0.19 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,455 23.32 USD |
-0.58
|
$10.11B 68.25M USD | $1.1K 7.43 USD | $3,455 23.32 USD | $3,475 23.46 USD | $10.11B 68.25M USD | 62.92 | $54.91 0.37 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $517 3.49 USD |
-0.58
|
$10.11B 68.23M USD | $15.3K 103.28 USD | $516 3.48 USD | $520 3.51 USD | $10.11B 68.23M USD | 9.03 | $57.2 0.39 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,335 15.76 USD |
+0.99
|
$10.08B 68.06M USD | $2.4K 16.2 USD | $2,307 15.57 USD | $2,350 15.86 USD | $10.08B 68.06M USD | 9.05 | $257.79 1.74 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,358 9.17 USD |
-0.37
|
$10.07B 67.96M USD | $3.5K 23.63 USD | $1,355 9.15 USD | $1,367 9.23 USD | $10.07B 67.96M USD | 14.54 | $93.37 0.63 USD | |
| A-One Seimitsu Inc. 6156.T | $2,002 13.51 USD |
+0.1
|
$10.05B 67.82M USD | $22.8K 153.91 USD | $2,000 13.5 USD | $2,009 13.56 USD | $10.05B 67.82M USD | 79.44 | $25.2 0.17 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,030 20.45 USD |
-0.33
|
$10.02B 67.65M USD | $2.7K 18.23 USD | $3,005 20.28 USD | $3,040 20.52 USD | $10.02B 67.65M USD | 9.07 | $333.79 2.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,268 8.56 USD |
+0.24
|
$10.02B 67.63M USD | $3K 20.25 USD | $1,260 8.51 USD | $1,279 8.63 USD | $10.02B 67.63M USD | 5.67 | $223.27 1.51 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,498 10.11 USD |
-0.93
|
$10B 67.53M USD | $20.2K 136.36 USD | $1,491 10.06 USD | $1,510 10.19 USD | $10B 67.53M USD | 57.59 | $26.01 0.18 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,729 11.67 USD |
-0.69
|
$10B 67.51M USD | $2.5K 16.88 USD | $1,729 11.67 USD | $1,741 11.75 USD | $10B 67.51M USD | 7.83 | $220.58 1.49 USD | |
| Golf Digest Online Inc. 3319.T | $549 3.71 USD |
+1.29
|
$9.99B 67.46M USD | $24.1K 162.68 USD | $532 3.59 USD | $549 3.71 USD | $9.99B 67.46M USD | 0 | -$42.6 -0.2 USD | |
| SUSMED,Inc. 4263.T | $597 4.03 USD |
+3.29
|
$9.99B 67.41M USD | $67.2K 453.62 USD | $569 3.84 USD | $596 4.02 USD | $9.99B 67.41M USD | 0 | -$21.62 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $752 5.08 USD |
-1.18
|
$9.99B 67.4M USD | $243.1K 1.64K USD | $749 5.06 USD | $805 5.43 USD | $9.99B 67.4M USD | 0 | -$6.39 -0.04 USD | |
| Future Innovation Group, Inc. 4392.T | $330 2.23 USD |
-1.79
|
$9.98B 67.4M USD | $123.7K 835.01 USD | $326 2.2 USD | $331 2.23 USD | $9.98B 67.4M USD | 34.09 | $9.68 0.07 USD | |
| UPR Corporation 7065.T | $1,303 8.8 USD |
-2.03
|
$9.98B 67.37M USD | $21.6K 145.81 USD | $1,285 8.67 USD | $1,323 8.93 USD | $9.98B 67.37M USD | 14.53 | $89.64 0.61 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,069 7.22 USD |
-0.65
|
$9.97B 67.31M USD | $10.6K 71.55 USD | $1,054 7.11 USD | $1,073 7.24 USD | $9.97B 67.31M USD | 11.75 | $90.92 0.61 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,289 8.7 USD |
-0.46
|
$9.95B 67.17M USD | $2.5K 16.88 USD | $1,283 8.66 USD | $1,303 8.8 USD | $9.95B 67.17M USD | 6.58 | $195.8 1.32 USD | |
| Estic Corporation 6161.T | $993 6.7 USD |
-0.6
|
$9.95B 67.14M USD | $9.3K 62.78 USD | $989 6.68 USD | $1,002 6.76 USD | $9.95B 67.14M USD | 8.77 | $113.19 0.76 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,778 18.75 USD |
-0.68
|
$9.94B 67.12M USD | $4.8K 32.4 USD | $2,772 18.71 USD | $2,800 18.9 USD | $9.94B 67.12M USD | 7.55 | $367.81 2.48 USD | |
| Asti Corporation 6899.T | $3,180 21.47 USD |
-0.31
|
$9.94B 67.1M USD | $8.7K 58.73 USD | $3,175 21.43 USD | $3,220 21.74 USD | $9.94B 67.1M USD | 4.34 | $731.15 4.94 USD | |
| Makiya Co., Ltd. 9890.T | $995 6.72 USD |
-0.9
|
$9.93B 67.05M USD | $8.8K 59.4 USD | $997 6.73 USD | $1,010 6.82 USD | $9.93B 67.05M USD | 6.67 | $148.99 1.01 USD | |
| Howa Machinery, Ltd. 6203.T | $813 5.49 USD |
-0.85
|
$9.93B 67.05M USD | $22.1K 149.18 USD | $808 5.45 USD | $821 5.54 USD | $9.93B 67.05M USD | 36.45 | $22.3 0.15 USD | |
| Kimoto Co., Ltd. 7908.T | $215 1.45 USD |
-0.92
|
$9.92B 66.98M USD | $202.5K 1.37K USD | $214 1.44 USD | $218 1.47 USD | $9.92B 66.98M USD | 29.57 | $7.27 0.05 USD | |
| Yoshitake Inc. 6488.T | $780 5.27 USD |
-0.51
|
$9.92B 66.96M USD | $2.4K 16.2 USD | $780 5.27 USD | $784 5.29 USD | $9.92B 66.96M USD | 9.18 | $84.91 0.57 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $753 5.08 USD |
+0.27
|
$9.9B 66.83M USD | $2.7K 18.23 USD | $748 5.05 USD | $755 5.1 USD | $9.9B 66.83M USD | 28.16 | $26.74 0.18 USD | |
| Morpho, Inc. 3653.T | $1,929 13.02 USD |
+20.04
|
$9.89B 66.79M USD | $408.4K 2.76K USD | $1,814 12.25 USD | $1,959 13.22 USD | $9.89B 66.79M USD | 0 | -$27.8 -0.1 USD | |
| Ocean System Corporation 3096.T | $1,050 7.09 USD |
-0.28
|
$9.88B 66.72M USD | $4.4K 29.7 USD | $1,045 7.05 USD | $1,056 7.13 USD | $9.88B 66.72M USD | 10.21 | $102.77 0.69 USD | |
| Sanei Ltd. 6230.T | $4,315 29.13 USD |
+1.53
|
$9.88B 66.67M USD | $1.1K 7.43 USD | $4,255 28.72 USD | $4,465 30.14 USD | $9.88B 66.67M USD | 7.54 | $571.63 3.86 USD | |
| NittoBest Corporation 2877.T | $814 5.49 USD |
+0.12
|
$9.85B 66.47M USD | $700 4.73 USD | $812 5.48 USD | $814 5.49 USD | $9.85B 66.47M USD | 26.35 | $30.89 0.21 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,757 11.86 USD |
+0.63
|
$9.81B 66.19M USD | $11.2K 75.6 USD | $1,736 11.72 USD | $1,759 11.87 USD | $9.81B 66.19M USD | 9.09 | $193.28 1.3 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,821 19.04 USD |
-0.49
|
$9.8B 66.16M USD | $900 6.08 USD | $2,825 19.07 USD | $2,835 19.14 USD | $9.8B 66.16M USD | 9.81 | $287.47 1.94 USD | |
| Asukanet Co., Ltd. 2438.T | $595 4.02 USD |
-1.33
|
$9.79B 66.1M USD | $64.9K 438.09 USD | $592 4 USD | $606 4.09 USD | $9.79B 66.1M USD | 26.95 | $22.07 0.15 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $656 4.43 USD |
-0.3
|
$9.79B 66.07M USD | $7.6K 51.3 USD | $651 4.39 USD | $658 4.44 USD | $9.79B 66.07M USD | 8.37 | $78.37 0.53 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $811 5.47 USD |
-1.58
|
$9.78B 66.05M USD | $1.8K 12.15 USD | $811 5.47 USD | $824 5.56 USD | $9.78B 66.05M USD | 12.66 | $64.02 0.43 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $598 4.04 USD |
-3.24
|
$9.78B 66M USD | $38.7K 261.24 USD | $593 4 USD | $614 4.14 USD | $9.78B 66M USD | 12.17 | $49.13 0.33 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $900 6.08 USD |
-1.21
|
$9.77B 65.96M USD | $2.1K 14.18 USD | $901 6.08 USD | $903 6.1 USD | $9.77B 65.96M USD | 0 | -$2.64 -0.01 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,707 11.52 USD |
-1.84
|
$9.77B 65.92M USD | $16.9K 114.08 USD | $1,707 11.52 USD | $1,731 11.68 USD | $9.77B 65.92M USD | 6.75 | $252.85 1.71 USD | |
| Valuence Holdings Inc. 9270.T | $749 5.06 USD |
+0.27
|
$9.76B 65.86M USD | $21K 141.76 USD | $729 4.92 USD | $747 5.04 USD | $9.76B 65.86M USD | 0 | -$0.6 -0.004 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,330 15.73 USD |
-1.4
|
$9.74B 65.76M USD | $4.7K 31.73 USD | $2,327 15.71 USD | $2,375 16.03 USD | $9.74B 65.76M USD | 10.39 | $224.25 1.51 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,013 6.84 USD |
+0.6
|
$9.74B 65.72M USD | $7.8K 52.65 USD | $992 6.7 USD | $1,018 6.87 USD | $9.74B 65.72M USD | 4.10 | $246.92 1.67 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,272 8.59 USD |
+2.75
|
$9.73B 65.67M USD | $31.6K 213.31 USD | $1,225 8.27 USD | $1,270 8.57 USD | $9.73B 65.67M USD | 0 | -$9.66 -0.06 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,587 17.46 USD |
-0.5
|
$9.72B 65.63M USD | $400 2.7 USD | $2,587 17.46 USD | $2,591 17.49 USD | $9.72B 65.63M USD | 9.35 | $276.64 1.87 USD | |
| O-Well Corporation 7670.T | $949 6.41 USD |
+0.96
|
$9.71B 65.52M USD | $5.8K 39.15 USD | $940 6.35 USD | $954 6.44 USD | $9.71B 65.52M USD | 11.16 | $84.98 0.57 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $659 4.45 USD |
-1.64
|
$9.7B 65.48M USD | $135.2K 912.64 USD | $649 4.38 USD | $668 4.51 USD | $9.7B 65.48M USD | 6.01 | $109.48 0.74 USD | |
| Daiki Axis Co., Ltd. 4245.T | $727 4.91 USD |
-1.09
|
$9.69B 65.39M USD | $13.2K 89.1 USD | $729 4.92 USD | $735 4.96 USD | $9.69B 65.39M USD | 27.32 | $26.61 0.18 USD | |
| Haruyama Holdings Inc. 7416.T | $592 4 USD |
+0.17
|
$9.68B 65.36M USD | $4.4K 29.7 USD | $585 3.95 USD | $594 4.01 USD | $9.68B 65.36M USD | 49.33 | $12 0.08 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,485 30.28 USD |
-0.33
|
$9.68B 65.31M USD | $900 6.08 USD | $4,485 30.28 USD | $4,565 30.82 USD | $9.68B 65.31M USD | 249.16 | $18 0.12 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,059 7.15 USD |
-0.09
|
$9.67B 65.3M USD | $5.5K 37.13 USD | $1,055 7.12 USD | $1,061 7.16 USD | $9.67B 65.3M USD | 4.93 | $214.76 1.45 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $200 1.35 USD | $1,612 10.88 USD | $1,612 10.88 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Kurotani Corporation 3168.T | $684 4.62 USD |
-0.58
|
$9.66B 65.21M USD | $16.7K 112.73 USD | $681 4.6 USD | $691 4.66 USD | $9.66B 65.21M USD | 44.58 | $15.34 0.1 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,051 7.09 USD |
-1.04
|
$9.65B 65.15M USD | $6.1K 41.18 USD | $1,051 7.09 USD | $1,069 7.22 USD | $9.65B 65.15M USD | 13.55 | $77.53 0.52 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,208 14.9 USD |
-0.72
|
$9.63B 65.02M USD | $24.4K 164.71 USD | $2,208 14.9 USD | $2,217 14.97 USD | $9.63B 65.02M USD | 31.12 | $70.95 0.48 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,100 7.43 USD |
+4.27
|
$9.63B 65M USD | $15.2K 102.6 USD | $1,056 7.13 USD | $1,125 7.59 USD | $9.63B 65M USD | 10.38 | $105.92 0.71 USD | |
| Wesco Holdings Inc. 6091.T | $650 4.39 USD |
-0.15
|
$9.61B 64.87M USD | $56K 378.02 USD | $637 4.3 USD | $650 4.39 USD | $9.61B 64.87M USD | 12.88 | $50.45 0.34 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,992 13.45 USD |
-0.65
|
$9.61B 64.84M USD | $17.3K 116.78 USD | $1,991 13.44 USD | $1,999 13.49 USD | $9.61B 64.84M USD | 8.82 | $225.76 1.52 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,020 20.39 USD |
-0.82
|
$9.58B 64.69M USD | $9.5K 64.13 USD | $3,005 20.28 USD | $3,035 20.49 USD | $9.58B 64.69M USD | 8.49 | $355.35 2.4 USD | |
| PCI Holdings, Inc. 3918.T | $967 6.53 USD |
+0.31
|
$9.58B 64.65M USD | $16.4K 110.7 USD | $952 6.43 USD | $970 6.55 USD | $9.58B 64.65M USD | 11.62 | $83.19 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,378 9.3 USD |
+1.4
|
$9.52B 64.25M USD | $25K 168.76 USD | $1,316 8.88 USD | $1,388 9.37 USD | $9.52B 64.25M USD | 12.51 | $110.08 0.74 USD | |
| JTEC Corporation 3446.T | $1,616 10.91 USD |
+1.51
|
$9.5B 64.13M USD | $37.6K 253.81 USD | $1,563 10.55 USD | $1,628 10.99 USD | $9.5B 64.13M USD | 0 | -$1.75 -0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
+0.31
|
$9.49B 64.04M USD | $11.7K 78.98 USD | $981 6.62 USD | $988 6.67 USD | $9.49B 64.04M USD | 46.86 | $21.04 0.14 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
-0.41
|
$9.48B 63.97M USD | $600 4.05 USD | $1,690 11.41 USD | $1,697 11.46 USD | $9.48B 63.97M USD | 18.37 | $91.98 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||