Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
- All countries
- Japan (97)
Tokyo (97)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (97)
- {{item.name}}
- All sectors
- Consumer Cyclical (97)
Restaurants (97)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,215 14.95 USD |
+0.27
|
$503.92B 3.4B USD | $1.98M 13.36K USD | $2,181 14.72 USD | $2,231 15.06 USD | $503.92B 3.4B USD | 56.97 | $38.88 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $3,032 20.47 USD |
-1.17
|
$350.81B 2.37B USD | $1.13M 7.59K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.81B 2.37B USD | 30.59 | $99.1 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $921 6.22 USD |
-0.43
|
$46.4B 313.21M USD | $732.4K 4.94K USD | $894 6.03 USD | $929 6.27 USD | $46.4B 313.21M USD | 0 | -$30.85 -0.2 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $393.4K 2.66K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,572 44.36 USD |
+4.53
|
$1.03T 6.95B USD | $909.9K 6.14K USD | $6,272 42.34 USD | $6,582 44.43 USD | $1.03T 6.95B USD | 33.66 | $195.19 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,650 44.89 USD |
-0.89
|
$884.18B 5.97B USD | $287K 1.94K USD | $6,650 44.89 USD | $6,700 45.23 USD | $884.18B 5.97B USD | 33.22 | $200.17 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,741 25.25 USD |
+1.85
|
$326.6B 2.2B USD | $435.5K 2.94K USD | $3,660 24.71 USD | $3,759 25.37 USD | $326.6B 2.2B USD | 60.97 | $61.35 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,510 37.19 USD |
-0.18
|
$270.24B 1.82B USD | $299.6K 2.02K USD | $5,480 36.99 USD | $5,610 37.87 USD | $270.24B 1.82B USD | 38.09 | $144.62 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,086 7.33 USD |
+0.56
|
$228.42B 1.54B USD | $252.1K 1.7K USD | $1,072 7.24 USD | $1,091 7.36 USD | $228.42B 1.54B USD | 45.25 | $24 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,980 33.62 USD |
+2.57
|
$197.93B 1.34B USD | $240K 1.62K USD | $4,880 32.94 USD | $5,020 33.89 USD | $197.93B 1.34B USD | 72.23 | $68.94 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,906 19.62 USD |
+0.16
|
$188.01B 1.27B USD | $337.2K 2.28K USD | $2,894 19.54 USD | $2,921 19.72 USD | $188.01B 1.27B USD | 3.41 | $852.17 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,098 7.41 USD |
+1.1
|
$175.16B 1.18B USD | $187.3K 1.26K USD | $1,085 7.32 USD | $1,108 7.48 USD | $175.16B 1.18B USD | 65.24 | $16.83 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,993.5 13.46 USD |
+0.18
|
$172.85B 1.17B USD | $210.3K 1.42K USD | $1,983.5 13.39 USD | $2,020 13.64 USD | $172.85B 1.17B USD | 72.46 | $27.51 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,150 55.01 USD |
+2.13
|
$153.39B 1.04B USD | $64.6K 436.07 USD | $7,880 53.19 USD | $8,150 55.01 USD | $153.39B 1.04B USD | 20.92 | $389.57 2.63 USD | |
| ATOM Corporation 7412.T | $702 4.74 USD |
+1.59
|
$135.57B 915.11M USD | $590.9K 3.99K USD | $688 4.64 USD | $706 4.77 USD | $135.57B 915.11M USD | 0 | -$7.81 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+1.93
|
$131.58B 888.21M USD | $286.3K 1.93K USD | $3,630 24.5 USD | $3,720 25.11 USD | $131.58B 888.21M USD | 25.70 | $143.54 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,600 17.55 USD |
+1.48
|
$127.96B 863.74M USD | $227.3K 1.53K USD | $2,558 17.27 USD | $2,602 17.56 USD | $127.96B 863.74M USD | 29.07 | $89.41 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,626 17.73 USD |
+0.54
|
$119.92B 809.47M USD | $122.2K 824.88 USD | $2,605 17.58 USD | $2,627 17.73 USD | $119.92B 809.47M USD | 20.20 | $129.99 0.88 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,330 35.98 USD |
-0.56
|
$119.1B 803.95M USD | $66.1K 446.19 USD | $5,290 35.71 USD | $5,400 36.45 USD | $119.1B 803.95M USD | 28.65 | $185.99 1.26 USD | |
| Hiday Hidaka Corp. 7611.T | $2,861 19.31 USD |
+1.56
|
$108.64B 733.36M USD | $69.6K 469.82 USD | $2,788 18.82 USD | $2,861 19.31 USD | $108.64B 733.36M USD | 33.55 | $85.26 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.88
|
$105.8B 714.21M USD | $38.8K 261.91 USD | $3,395 22.92 USD | $3,430 23.15 USD | $105.8B 714.21M USD | 41.15 | $83.35 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,200 35.1 USD |
+0.39
|
$99.13B 669.16M USD | $15.6K 105.3 USD | $5,170 34.9 USD | $5,220 35.24 USD | $99.13B 669.16M USD | 42.55 | $122.2 0.82 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,102 14.19 USD |
+0.62
|
$92.07B 621.48M USD | $125.8K 849.19 USD | $2,080 14.04 USD | $2,105 14.21 USD | $92.07B 621.48M USD | 16.82 | $124.92 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,639 11.06 USD |
+0.55
|
$80.87B 545.92M USD | $44.9K 303.09 USD | $1,622 10.95 USD | $1,641 11.08 USD | $80.87B 545.92M USD | 57.79 | $28.36 0.19 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $867 5.85 USD |
+0.7
|
$70.69B 477.17M USD | $314.9K 2.13K USD | $854 5.76 USD | $874 5.9 USD | $70.69B 477.17M USD | 9.09 | $95.31 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,485 16.77 USD |
+0.77
|
$69.98B 472.38M USD | $34.8K 234.91 USD | $2,460 16.61 USD | $2,490 16.81 USD | $69.98B 472.38M USD | 161.25 | $15.41 0.1 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
+0.56
|
$65.75B 443.82M USD | $74.7K 504.25 USD | $1,429 9.65 USD | $1,454 9.81 USD | $65.75B 443.82M USD | 0 | -$5.21 -0.03 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,020 27.14 USD |
+2.55
|
$59.76B 403.38M USD | $108.6K 733.08 USD | $3,890 26.26 USD | $4,035 27.24 USD | $59.76B 403.38M USD | 44.58 | $90.16 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,345 22.58 USD |
+0.9
|
$59.06B 398.69M USD | $71.9K 485.35 USD | $3,270 22.07 USD | $3,405 22.98 USD | $59.06B 398.69M USD | 24.02 | $139.23 0.94 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,279 15.38 USD |
+0.35
|
$59.05B 398.58M USD | $54.8K 369.92 USD | $2,260 15.26 USD | $2,287 15.44 USD | $59.05B 398.58M USD | 416.63 | $5.47 0.04 USD | |
| Gift Holdings Inc. 9279.T | $2,816 19.01 USD |
+3.8
|
$56.16B 379.11M USD | $151.9K 1.03K USD | $2,702 18.24 USD | $2,840 19.17 USD | $56.16B 379.11M USD | 30.58 | $92.08 0.62 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,305 15.56 USD |
+3.97
|
$48.98B 330.6M USD | $131.2K 885.64 USD | $2,190 14.78 USD | $2,310 15.59 USD | $48.98B 330.6M USD | 48.81 | $47.22 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
-0.34
|
$48.46B 327.14M USD | $79.2K 534.62 USD | $1,156 7.8 USD | $1,175 7.93 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,085 14.07 USD |
+1.16
|
$47.51B 320.73M USD | $41.5K 280.14 USD | $2,060 13.91 USD | $2,090 14.11 USD | $47.51B 320.73M USD | 81.57 | $25.56 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,532 10.34 USD |
+2.07
|
$46.19B 311.83M USD | $64.4K 434.72 USD | $1,493 10.08 USD | $1,532 10.34 USD | $46.19B 311.83M USD | 60.03 | $25.52 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,975 26.83 USD |
+2.19
|
$46.07B 310.95M USD | $105.2K 710.13 USD | $3,865 26.09 USD | $4,025 27.17 USD | $46.07B 310.95M USD | 29.44 | $134.98 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,496 10.1 USD |
+1.98
|
$45.03B 303.93M USD | $303.7K 2.05K USD | $1,456 9.83 USD | $1,519 10.25 USD | $45.03B 303.93M USD | 20.68 | $72.32 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
+0.33
|
$42.76B 288.63M USD | $23.8K 160.66 USD | $2,082 14.05 USD | $2,110 14.24 USD | $42.76B 288.63M USD | 71.94 | $29.16 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,840 39.42 USD |
+0.34
|
$39.99B 269.97M USD | $14.9K 100.58 USD | $5,750 38.81 USD | $5,860 39.56 USD | $39.99B 269.97M USD | 40.00 | $146 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
+0.6
|
$36.74B 248.02M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,070 34.22 USD | $36.74B 248.02M USD | 35.05 | $144.65 0.98 USD | |
| Watami Co., Ltd. 7522.T | $912 6.16 USD |
+1.56
|
$36.55B 246.72M USD | $58.9K 397.59 USD | $899 6.07 USD | $914 6.17 USD | $36.55B 246.72M USD | 11.86 | $76.87 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,260 22.01 USD |
+5.5
|
$31.95B 215.7M USD | $166K 1.12K USD | $3,035 20.49 USD | $3,320 22.41 USD | $31.95B 215.7M USD | 22.30 | $146.16 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,852 19.25 USD |
+1.24
|
$29.06B 196.15M USD | $19.6K 132.31 USD | $2,802 18.91 USD | $2,852 19.25 USD | $29.06B 196.15M USD | 23.41 | $121.78 0.82 USD | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+1.24
|
$25.6B 172.82M USD | $21.3K 143.78 USD | $1,200 8.1 USD | $1,220 8.24 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,309 8.84 USD |
+1.32
|
$25.25B 170.47M USD | $17.5K 118.13 USD | $1,294 8.73 USD | $1,314 8.87 USD | $25.25B 170.47M USD | 53.18 | $24.61 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,831 12.36 USD |
-0.7
|
$25.12B 169.58M USD | $36.5K 246.39 USD | $1,802 12.16 USD | $1,848 12.47 USD | $25.12B 169.58M USD | 25.70 | $71.23 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
+0.56
|
$24.82B 167.53M USD | $21.5K 145.13 USD | $1,077 7.27 USD | $1,087 7.34 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,268 8.56 USD |
+2.01
|
$22.96B 154.96M USD | $145.8K 984.19 USD | $1,250 8.44 USD | $1,296 8.75 USD | $22.96B 154.96M USD | 11.09 | $114.25 0.77 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
+0.3
|
$22.89B 154.5M USD | $17.8K 120.15 USD | $2,005 13.53 USD | $2,020 13.64 USD | $22.89B 154.5M USD | 53.07 | $38.06 0.26 USD | |
| Ukai Co.,Ltd. 7621.T | $4,050 27.34 USD |
+1.5
|
$22.7B 153.24M USD | $6.7K 45.23 USD | $4,010 27.07 USD | $4,090 27.61 USD | $22.7B 153.24M USD | 22.16 | $182.74 1.23 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
+0.15
|
$20.26B 136.75M USD | $400 2.7 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.17 | $153.25 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
+3.29
|
$19.73B 133.18M USD | $43.4K 292.96 USD | $1,212 8.18 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $178K 1.2K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,068 13.96 USD |
+1.92
|
$16.69B 112.65M USD | $7.3K 49.28 USD | $2,035 13.74 USD | $2,068 13.96 USD | $16.69B 112.65M USD | 26.26 | $78.73 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.43
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Hiramatsu Inc. 2764.T | $217 1.46 USD |
+4.83
|
$15.32B 103.41M USD | $522.5K 3.53K USD | $208 1.4 USD | $221 1.49 USD | $15.32B 103.41M USD | 0 | -$4.18 -0.02 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,650 11.14 USD |
+0.55
|
$15.16B 102.36M USD | $26.4K 178.21 USD | $1,636 11.04 USD | $1,655 11.17 USD | $15.16B 102.36M USD | 34.72 | $47.52 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $2,826 19.08 USD |
-0.28
|
$15.02B 101.36M USD | $3.1K 20.93 USD | $2,825 19.07 USD | $2,849 19.23 USD | $15.02B 101.36M USD | 88.50 | $31.93 0.22 USD | |
| Hurxley Corporation 7561.T | $784 5.29 USD |
+0.9
|
$14.48B 97.77M USD | $86.1K 581.2 USD | $764 5.16 USD | $785 5.3 USD | $14.48B 97.77M USD | 9.36 | $83.73 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.51
|
$12.94B 87.37M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
+1.82
|
$12.86B 86.81M USD | $20.4K 137.71 USD | $1,419 9.58 USD | $1,461 9.86 USD | $12.86B 86.81M USD | 35.58 | $40.8 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $931 6.28 USD |
-0.11
|
$11.67B 78.8M USD | $9.5K 64.13 USD | $927 6.26 USD | $935 6.31 USD | $11.67B 78.8M USD | 0 | -$48.56 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $928 6.26 USD |
+1.75
|
$10.51B 70.94M USD | $24.6K 166.06 USD | $912 6.16 USD | $930 6.28 USD | $10.51B 70.94M USD | 40.00 | $23.2 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,815 32.5 USD |
+0.31
|
$10.39B 70.12M USD | $2.4K 16.2 USD | $4,785 32.3 USD | $4,820 32.54 USD | $10.39B 70.12M USD | 998.96 | $4.82 0.03 USD | |
| Hub Co., Ltd. 3030.T | $822 5.55 USD |
+2.75
|
$10.34B 69.79M USD | $68.6K 463.07 USD | $799 5.39 USD | $823 5.56 USD | $10.34B 69.79M USD | 45.46 | $18.08 0.12 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.29
|
$10.15B 68.54M USD | $500 3.38 USD | $3,455 23.32 USD | $3,470 23.42 USD | $10.15B 68.54M USD | 63.47 | $54.67 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
+0.34
|
$10.14B 68.46M USD | $54.9K 370.59 USD | $291 1.96 USD | $295 1.99 USD | $10.14B 68.46M USD | 0 | -$8.53 -0.05 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
-0.04
|
$9.24B 62.36M USD | $300 2.03 USD | $2,801 18.91 USD | $2,815 19 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.57
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $3,510 23.69 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.15 | $109.78 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,003 6.77 USD |
0
|
$8.04B 54.25M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,004 6.78 USD | $8.04B 54.25M USD | 23.58 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $33.8K 228.16 USD | $163 1.1 USD | $166 1.12 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $135 0.91 USD |
+11.57
|
$7.57B 51.13M USD | $1.3M 8.8K USD | $122 0.82 USD | $137 0.92 USD | $7.57B 51.13M USD | 0 | -$14.75 -0.09 USD | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $8.2K 55.35 USD | $627 4.23 USD | $629 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| General Oyster, Inc. 3224.T | $1,766 11.92 USD |
+1.2
|
$7.11B 48.01M USD | $1.9K 12.83 USD | $1,730 11.68 USD | $1,766 11.92 USD | $7.11B 48.01M USD | 69.30 | $25.48 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.34
|
$5.45B 36.78M USD | $300 2.03 USD | $892 6.02 USD | $892 6.02 USD | $5.45B 36.78M USD | 0 | -$16.01 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+1.65
|
$5.31B 35.82M USD | $122K 823.53 USD | $120 0.81 USD | $125 0.84 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,678 11.33 USD |
+0.18
|
$5.15B 34.77M USD | $500 3.38 USD | $1,678 11.33 USD | $1,678 11.33 USD | $5.15B 34.77M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.39
|
$4.6B 31.05M USD | $1.1K 7.43 USD | $512 3.46 USD | $514 3.47 USD | $4.6B 31.05M USD | 21.22 | $24.12 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
0
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $1,122 7.57 USD | $1,128 7.61 USD | $4.35B 29.36M USD | 0 | -$184.9 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $401 2.71 USD |
-2.2
|
$4.16B 28.11M USD | $34.4K 232.21 USD | $396 2.67 USD | $406 2.74 USD | $4.16B 28.11M USD | 4.96 | $80.81 0.55 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $54.3K 366.54 USD | $156 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
0
|
$4B 27.02M USD | $5.3K 35.78 USD | $259 1.75 USD | $261 1.76 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $286 1.93 USD |
+0.7
|
$3.92B 26.45M USD | $19.3K 130.28 USD | $281 1.9 USD | $292 1.97 USD | $3.92B 26.45M USD | 7.76 | $36.83 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
+2.23
|
$3.77B 25.44M USD | $1.2K 8.1 USD | $2,551 17.22 USD | $2,608 17.6 USD | $3.77B 25.44M USD | 11.11 | $234.69 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $529 3.57 USD |
-3.82
|
$3.25B 21.92M USD | $6.3K 42.53 USD | $526 3.55 USD | $547 3.69 USD | $3.25B 21.92M USD | 0 | -$1.7 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.89
|
$2.55B 17.24M USD | $6.1K 41.18 USD | $443 2.99 USD | $447 3.02 USD | $2.55B 17.24M USD | 10.16 | $43.59 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $915 6.18 USD |
+1.67
|
$2.35B 15.86M USD | $1.9K 12.83 USD | $903 6.1 USD | $915 6.18 USD | $2.35B 15.86M USD | 0 | -$200.52 -1.3 USD | |
| Marche Corporation 7524.T | $254 1.71 USD |
+1.6
|
$2.04B 13.77M USD | $49.9K 336.84 USD | $246 1.66 USD | $258 1.74 USD | $2.04B 13.77M USD | 0 | -$8.74 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $340 2.3 USD |
-13.27
|
$1.93B 13.01M USD | $220.8K 1.49K USD | $336 2.27 USD | $361 2.44 USD | $1.93B 13.01M USD | 0 | -$12.98 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.92
|
$1.56B 10.52M USD | $22.6K 152.56 USD | $406 2.74 USD | $416 2.81 USD | $1.56B 10.52M USD | 0 | -$41.79 -0.2 USD | |
| Friendly Corporation 8209.T | $542 3.66 USD |
+0.18
|
$1.55B 10.43M USD | $6.9K 46.58 USD | $522 3.52 USD | $542 3.66 USD | $1.55B 10.43M USD | 0 | -$12.51 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $935 6.31 USD |
-1.48
|
$1.46B 9.85M USD | $1.8K 12.15 USD | $934 6.3 USD | $949 6.41 USD | $1.46B 9.85M USD | 149.36 | $6.26 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $8K 54 USD | $291 1.96 USD | $299 2.02 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}