Country: Japan Exchange: Tokyo Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (48)
- {{country.name}}
- All countries
- Japan (48)
Tokyo (48)
- {{item.name}}
- All exchanges
- Tokyo (48)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Electrical Equipment & Parts (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,780.5 18.77 USD |
-1.33
|
$5.81T 39.19B USD | $1.58M 10.67K USD | $2,759.5 18.63 USD | $2,797 18.88 USD | $5.81T 39.19B USD | 20.47 | $135.83 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $6,129 41.37 USD |
-0.97
|
$1.6T 10.81B USD | $479.9K 3.24K USD | $6,116 41.28 USD | $6,249 42.18 USD | $1.6T 10.81B USD | 31.63 | $193.72 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,600 64.8 USD |
-2.59
|
$1.37T 9.26B USD | $337.4K 2.28K USD | $9,591 64.74 USD | $9,844 66.45 USD | $1.37T 9.26B USD | 18.20 | $527.24 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,050 20.59 USD |
+0.83
|
$841.19B 5.68B USD | $1.95M 13.14K USD | $3,015 20.35 USD | $3,078 20.78 USD | $841.19B 5.68B USD | 16.50 | $184.83 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,879 26.18 USD |
-1.5
|
$273.31B 1.84B USD | $293K 1.98K USD | $3,871 26.13 USD | $3,965 26.76 USD | $273.31B 1.84B USD | 469.04 | $8.27 0.06 USD | |
| W-SCOPE Corporation 6619.T | $480 3.24 USD |
-2.64
|
$26.36B 177.97M USD | $402.9K 2.72K USD | $478 3.23 USD | $492 3.32 USD | $26.36B 177.97M USD | 17.79 | $26.97 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
0
|
$3.91B 26.39M USD | $2.73M 18.43K USD | $33 0.22 USD | $34 0.23 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,044 20.55 USD |
+0.43
|
$305.32B 2.06B USD | $102.2K 689.88 USD | $3,037 20.5 USD | $3,097 20.91 USD | $305.32B 2.06B USD | 10.45 | $291.28 1.97 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,715 25.08 USD |
+0.27
|
$207.96B 1.4B USD | $22.3K 150.53 USD | $3,690 24.91 USD | $3,730 25.18 USD | $207.96B 1.4B USD | 13.44 | $276.39 1.87 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,160 48.33 USD |
+0.56
|
$150.16B 1.01B USD | $65.4K 441.47 USD | $6,950 46.91 USD | $7,170 48.4 USD | $150.16B 1.01B USD | 18.65 | $383.77 2.59 USD | |
| SWCC Corporation 5805.T | $4,610 31.12 USD |
+0.66
|
$137.92B 931M USD | $188.5K 1.27K USD | $4,545 30.68 USD | $4,680 31.59 USD | $137.92B 931M USD | 15.50 | $297.24 2.01 USD | |
| Nitto Kogyo Corporation 6651.T | $3,530 23.83 USD |
+1.29
|
$133.89B 903.82M USD | $128.3K 866.06 USD | $3,460 23.36 USD | $3,545 23.93 USD | $133.89B 903.82M USD | 15.37 | $229.66 1.55 USD | |
| Hosiden Corporation 6804.T | $1,909 12.89 USD |
-1.9
|
$98.68B 666.1M USD | $61.5K 415.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $98.68B 666.1M USD | 8.74 | $218.34 1.47 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,380 49.82 USD |
-0.14
|
$88.02B 594.13M USD | $31.6K 213.31 USD | $7,370 49.75 USD | $7,470 50.42 USD | $88.02B 594.13M USD | 8.50 | $867.59 5.86 USD | |
| IDEC Corporation 6652.T | $2,684 18.12 USD |
-0.48
|
$78.53B 530.1M USD | $31.4K 211.96 USD | $2,669 18.02 USD | $2,700 18.23 USD | $78.53B 530.1M USD | 14.15 | $189.6 1.28 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,005 27.03 USD |
+0.13
|
$64.55B 435.74M USD | $24.4K 164.71 USD | $4,000 27 USD | $4,080 27.54 USD | $64.55B 435.74M USD | 15.21 | $263.2 1.78 USD | |
| Nippon Signal Co., Ltd. 6741.T | $994 6.71 USD |
-0.6
|
$62B 418.5M USD | $31.2K 210.61 USD | $991 6.69 USD | $1,000 6.75 USD | $62B 418.5M USD | 11.59 | $85.7 0.58 USD | |
| Cosel Co., Ltd. 6905.T | $1,413 9.54 USD |
-0.98
|
$46.88B 316.48M USD | $59.3K 400.29 USD | $1,408 9.5 USD | $1,435 9.69 USD | $46.88B 316.48M USD | 8.85 | $159.54 1.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.6M USD | $27.1K 182.93 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,063 13.93 USD |
-0.96
|
$33.09B 223.35M USD | $13.4K 90.45 USD | $2,061 13.91 USD | $2,091 14.11 USD | $33.09B 223.35M USD | 8.95 | $230.38 1.56 USD | |
| OXIDE Corporation 6521.T | $2,793 18.85 USD |
-0.21
|
$30.74B 207.49M USD | $29.4K 198.46 USD | $2,759 18.62 USD | $2,827 19.08 USD | $30.74B 207.49M USD | 0 | -$41.71 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,770 59.2 USD |
+0.23
|
$29.28B 197.66M USD | $11.1K 74.93 USD | $8,700 58.73 USD | $8,840 59.67 USD | $29.28B 197.66M USD | 13.29 | $659.75 4.45 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,042 13.78 USD |
-0.54
|
$26.61B 179.59M USD | $9.4K 63.45 USD | $2,042 13.78 USD | $2,091 14.11 USD | $26.61B 179.59M USD | 6.48 | $314.93 2.13 USD | |
| Suzuden Corporation 7480.T | $1,827 12.33 USD |
-0.22
|
$25.61B 172.86M USD | $20.3K 137.03 USD | $1,821 12.29 USD | $1,841 12.43 USD | $25.61B 172.86M USD | 9.92 | $184.02 1.24 USD | |
| FDK Corporation 6955.T | $732 4.94 USD |
-1.48
|
$25.26B 170.5M USD | $12.4K 83.7 USD | $732 4.94 USD | $744 5.02 USD | $25.26B 170.5M USD | 209.74 | $3.49 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,560 37.53 USD |
-0.89
|
$19.89B 134.24M USD | $25.2K 170.11 USD | $5,490 37.06 USD | $5,750 38.81 USD | $19.89B 134.24M USD | 9.54 | $582.32 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,961 13.24 USD |
+1.87
|
$18.67B 126.03M USD | $7.2K 48.6 USD | $1,935 13.06 USD | $1,994 13.46 USD | $18.67B 126.03M USD | 14.32 | $136.87 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,249 8.43 USD |
-0.4
|
$15.22B 102.75M USD | $8.4K 56.7 USD | $1,244 8.4 USD | $1,262 8.52 USD | $15.22B 102.75M USD | 8.43 | $148.1 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,075 7.26 USD |
-2.09
|
$14.3B 96.51M USD | $83.6K 564.32 USD | $1,072 7.24 USD | $1,094 7.38 USD | $14.3B 96.51M USD | 4.22 | $254.52 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,855 19.27 USD |
0
|
$14.14B 95.48M USD | $1.3K 8.78 USD | $2,855 19.27 USD | $2,875 19.41 USD | $14.14B 95.48M USD | 7.34 | $388.85 2.62 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
+1.06
|
$13.87B 93.6M USD | $1K 6.75 USD | $2,142 14.46 USD | $2,191 14.79 USD | $13.87B 93.6M USD | 7.69 | $284.88 1.92 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,378 9.3 USD |
+1.1
|
$11.79B 79.55M USD | $10.2K 68.85 USD | $1,378 9.3 USD | $1,400 9.45 USD | $11.79B 79.55M USD | 9.45 | $145.7 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,358 9.17 USD |
-0.07
|
$11.36B 76.7M USD | $800 5.4 USD | $1,351 9.12 USD | $1,359 9.17 USD | $11.36B 76.7M USD | 9.23 | $147.04 0.99 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,569 10.59 USD |
-0.32
|
$10.67B 72.02M USD | $4.2K 28.35 USD | $1,565 10.56 USD | $1,574 10.62 USD | $10.67B 72.02M USD | 8.95 | $175.19 1.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
-0.48
|
$10.53B 71.09M USD | $5.3K 35.78 USD | $416 2.81 USD | $419 2.83 USD | $10.53B 71.09M USD | 22.41 | $18.6 0.13 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,142 7.71 USD |
-1.13
|
$10.33B 69.76M USD | $30.3K 204.53 USD | $1,139 7.69 USD | $1,183 7.99 USD | $10.33B 69.76M USD | 0 | -$236.3 -1.5 USD | |
| Naigai Tec Corporation 3374.T | $2,810 18.97 USD |
-1.68
|
$9.83B 66.37M USD | $10.1K 68.18 USD | $2,808 18.95 USD | $2,869 19.37 USD | $9.83B 66.37M USD | 9.66 | $290.66 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,708 11.53 USD |
+0.59
|
$9.42B 63.58M USD | $28.5K 192.38 USD | $1,675 11.31 USD | $1,723 11.63 USD | $9.42B 63.58M USD | 15.47 | $110.37 0.75 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $569 3.84 USD |
-1.73
|
$7.48B 50.5M USD | $9.8K 66.15 USD | $561 3.79 USD | $581 3.92 USD | $7.48B 50.5M USD | 9.43 | $60.33 0.41 USD | |
| Iwabuchi Corporation 5983.T | $6,960 46.98 USD |
-2.11
|
$7.47B 50.45M USD | $1.2K 8.1 USD | $6,900 46.58 USD | $7,000 47.25 USD | $7.47B 50.45M USD | 18.61 | $373.99 2.52 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,119 7.55 USD |
+0.27
|
$6.21B 41.93M USD | $1.6K 10.8 USD | $1,116 7.53 USD | $1,122 7.57 USD | $6.21B 41.93M USD | 17.77 | $62.94 0.42 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,010 47.32 USD |
0
|
$5.46B 36.87M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,100 47.93 USD | $5.46B 36.87M USD | 18.11 | $386.95 2.61 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,570 10.6 USD |
-0.7
|
$5.41B 36.49M USD | $3.5K 23.63 USD | $1,570 10.6 USD | $1,619 10.93 USD | $5.41B 36.49M USD | 35.72 | $43.95 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,300 35.78 USD |
+0.19
|
$4.36B 29.44M USD | $100 0.68 USD | $5,300 35.78 USD | $5,300 35.78 USD | $4.36B 29.44M USD | 17.24 | $307.35 2.07 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,761 11.89 USD |
+1.5
|
$2.42B 16.35M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.42B 16.35M USD | 11.70 | $150.42 1.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,759 11.87 USD |
0
|
$2.41B 16.25M USD | $600 4.05 USD | $1,758 11.87 USD | $1,776 11.99 USD | $2.41B 16.25M USD | 9.48 | $185.4 1.25 USD | |
| Sakae Electronics Corporation 7567.T | $416 2.81 USD |
-0.24
|
$2.11B 14.26M USD | $2.4K 16.2 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.26M USD | 6.57 | $63.3 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}