Result Page 19 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marumae Co., Ltd. 6264.T | $1,969 13.29 USD |
+0.56
|
$24.92B 168.19M USD | $70.1K 473.19 USD | $1,941 13.1 USD | $1,997 13.48 USD | $24.92B 168.19M USD | 0 | -$3.13 -0.02 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,466 16.65 USD |
+0.37
|
$24.85B 167.76M USD | $11.9K 80.33 USD | $2,426 16.38 USD | $2,479 16.73 USD | $24.85B 167.76M USD | 12.45 | $198.02 1.34 USD | |
| Fibergate Inc. 9450.T | $1,226 8.28 USD |
+5.24
|
$24.85B 167.74M USD | $116.8K 788.43 USD | $1,159 7.82 USD | $1,231 8.31 USD | $24.85B 167.74M USD | 16.26 | $75.38 0.51 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
+0.56
|
$24.82B 167.53M USD | $21.5K 145.13 USD | $1,077 7.27 USD | $1,087 7.34 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| Yamaura Corporation 1780.T | $1,310 8.84 USD |
+0.85
|
$24.79B 167.37M USD | $37.2K 251.11 USD | $1,276 8.61 USD | $1,310 8.84 USD | $24.79B 167.37M USD | 8.71 | $150.29 1.01 USD | |
| Payroll Inc. 4489.T | $1,376 9.29 USD |
0
|
$24.74B 166.97M USD | $1.9K 12.83 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.74B 166.97M USD | 24.09 | $57.1 0.39 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+0.57
|
$24.62B 166.19M USD | $70.5K 475.89 USD | $863 5.83 USD | $883 5.96 USD | $24.62B 166.19M USD | 5.31 | $164.96 1.11 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,082 7.3 USD |
+1.88
|
$24.58B 165.93M USD | $39.4K 265.96 USD | $1,057 7.14 USD | $1,082 7.3 USD | $24.58B 165.93M USD | 14.43 | $74.98 0.51 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,295 15.49 USD |
+0.66
|
$24.49B 165.34M USD | $8.1K 54.68 USD | $2,261 15.26 USD | $2,295 15.49 USD | $24.49B 165.34M USD | 15.19 | $151.01 1.02 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,509 16.94 USD |
0
|
$24.47B 165.19M USD | $10.4K 70.2 USD | $2,495 16.84 USD | $2,513 16.96 USD | $24.47B 165.19M USD | 8.86 | $283.02 1.91 USD | |
| T.RAD Co., Ltd. 7236.T | $3,735 25.21 USD |
+2.89
|
$24.44B 164.98M USD | $20.6K 139.06 USD | $3,580 24.17 USD | $3,735 25.21 USD | $24.44B 164.98M USD | 0 | -$285.7 -1.9 USD | |
| Bushiroad Inc. 7803.T | $349 2.36 USD |
+0.87
|
$24.43B 164.94M USD | $621.5K 4.2K USD | $338 2.28 USD | $354 2.39 USD | $24.43B 164.94M USD | 20.20 | $17.27 0.12 USD | |
| SAKURA KCS Corporation 4761.T | $2,181 14.72 USD |
-4.51
|
$24.43B 164.88M USD | $124.1K 837.71 USD | $2,120 14.31 USD | $2,233 15.07 USD | $24.43B 164.88M USD | 23.31 | $93.56 0.63 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,220 48.74 USD |
+2.41
|
$24.42B 164.85M USD | $700 4.73 USD | $7,060 47.66 USD | $7,220 48.74 USD | $24.42B 164.85M USD | 10.44 | $690.95 4.66 USD | |
| Double Standard Inc. 3925.T | $1,799 12.14 USD |
+2.04
|
$24.31B 164.13M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.31B 164.13M USD | 16.18 | $111.18 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+1.12
|
$24.29B 163.99M USD | $10.6K 71.55 USD | $1,430 9.65 USD | $1,449 9.78 USD | $24.29B 163.99M USD | 14.97 | $96.79 0.65 USD | |
| Ceres Inc. 3696.T | $2,110 14.24 USD |
+0.48
|
$24.24B 163.6M USD | $355.3K 2.4K USD | $2,052 13.85 USD | $2,168 14.63 USD | $24.24B 163.6M USD | 22.27 | $94.74 0.64 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.32
|
$24.21B 163.44M USD | $200 1.35 USD | $6,170 41.65 USD | $6,170 41.65 USD | $24.21B 163.44M USD | 9.81 | $628.9 4.25 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $596 4.02 USD |
+4.38
|
$24.2B 163.38M USD | $26.2K 176.86 USD | $574 3.87 USD | $596 4.02 USD | $24.2B 163.38M USD | 0 | -$3.87 -0.02 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,090 14.11 USD |
-0.05
|
$24.2B 163.34M USD | $15.2K 102.6 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.2B 163.34M USD | 1.73 | $1.21K 8.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,255 21.97 USD |
+2.04
|
$24.2B 163.32M USD | $27.4K 184.96 USD | $3,150 21.26 USD | $3,255 21.97 USD | $24.2B 163.32M USD | 11.16 | $291.65 1.97 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,119 14.3 USD |
+1.24
|
$24.14B 162.97M USD | $6.8K 45.9 USD | $2,101 14.18 USD | $2,125 14.34 USD | $24.14B 162.97M USD | 7.80 | $271.46 1.83 USD | |
| Headwaters Co.,Ltd 4011.T | $12,830 86.61 USD |
-1.84
|
$24.14B 162.93M USD | $81.7K 551.5 USD | $12,470 84.18 USD | $13,180 88.97 USD | $24.14B 162.93M USD | 384.59 | $33.36 0.23 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $834 5.63 USD |
+0.12
|
$24.1B 162.7M USD | $18.4K 124.21 USD | $826 5.58 USD | $841 5.68 USD | $24.1B 162.7M USD | 13.81 | $60.39 0.41 USD | |
| The Towa Bank, Ltd. 8558.T | $651 4.39 USD |
+1.09
|
$24.09B 162.62M USD | $86.4K 583.22 USD | $638 4.31 USD | $652 4.4 USD | $24.09B 162.62M USD | 11.30 | $57.57 0.39 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,207 8.15 USD |
+1.09
|
$24.02B 162.12M USD | $47.6K 321.31 USD | $1,186 8.01 USD | $1,209 8.16 USD | $24.02B 162.12M USD | 11.48 | $105.13 0.71 USD | |
| IMAGICA GROUP Inc. 6879.T | $543 3.67 USD |
+2.26
|
$24B 162.01M USD | $123.7K 835.01 USD | $531 3.58 USD | $547 3.69 USD | $24B 162.01M USD | 6.82 | $79.55 0.54 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
+1.86
|
$23.94B 161.63M USD | $59.6K 402.32 USD | $962 6.49 USD | $996 6.72 USD | $23.94B 161.63M USD | 25.85 | $38.18 0.26 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,680 38.34 USD |
-2.74
|
$23.88B 161.19M USD | $33.4K 225.46 USD | $5,630 38 USD | $5,830 39.35 USD | $23.88B 161.19M USD | 8.56 | $663.42 4.48 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+0.33
|
$23.81B 160.72M USD | $218.3K 1.47K USD | $595 4.02 USD | $608 4.1 USD | $23.81B 160.72M USD | 0 | -$32.67 -0.2 USD | |
| AXXZIA Inc. 4936.T | $975 6.58 USD |
+1.77
|
$23.81B 160.7M USD | $50.4K 340.21 USD | $953 6.43 USD | $977 6.6 USD | $23.81B 160.7M USD | 19.76 | $49.34 0.33 USD | |
| CareNet, Inc. 2150.T | $534 3.6 USD |
-0.93
|
$23.79B 160.59M USD | $260.1K 1.76K USD | $531 3.58 USD | $549 3.71 USD | $23.79B 160.59M USD | 17.43 | $30.62 0.21 USD | |
| Matsui Construction Co., Ltd. 1810.T | $817 5.51 USD |
-0.49
|
$23.63B 159.5M USD | $20.2K 136.36 USD | $817 5.51 USD | $827 5.58 USD | $23.63B 159.5M USD | 30.12 | $27.12 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
-0.46
|
$23.56B 159.03M USD | $20.8K 140.41 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.56B 159.03M USD | 22.02 | $58.71 0.4 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,119 14.3 USD |
+4.54
|
$23.53B 158.85M USD | $3.9K 26.33 USD | $2,028 13.69 USD | $2,140 14.45 USD | $23.53B 158.85M USD | 10.95 | $193.38 1.31 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,605 31.09 USD |
-1.39
|
$23.47B 158.44M USD | $22.2K 149.86 USD | $4,580 30.92 USD | $4,705 31.76 USD | $23.47B 158.44M USD | 22.47 | $204.92 1.38 USD | |
| Fujii Sangyo Corporation 9906.T | $2,775 18.73 USD |
+0.91
|
$23.47B 158.41M USD | $2.7K 18.23 USD | $2,745 18.53 USD | $2,790 18.83 USD | $23.47B 158.41M USD | 6.95 | $398.75 2.69 USD | |
| ULS Group, Inc. 3798.T | $4,265 28.79 USD |
-2.85
|
$23.46B 158.38M USD | $8.7K 58.73 USD | $4,260 28.76 USD | $4,385 29.6 USD | $23.46B 158.38M USD | 23.14 | $184.25 1.24 USD | |
| SAN Holdings, Inc. 9628.T | $1,148 7.75 USD |
+1.06
|
$23.43B 158.16M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,156 7.8 USD | $23.43B 158.16M USD | 9.56 | $120.08 0.81 USD | |
| F&M Co.,Ltd. 4771.T | $1,605 10.83 USD |
+5.45
|
$23.42B 158.1M USD | $86.3K 582.55 USD | $1,563 10.55 USD | $1,629 11 USD | $23.42B 158.1M USD | 13.19 | $121.66 0.82 USD | |
| ENDO Lighting Corporation 6932.T | $1,584 10.69 USD |
-0.94
|
$23.41B 157.99M USD | $21K 141.76 USD | $1,577 10.65 USD | $1,593 10.75 USD | $23.41B 157.99M USD | 4.71 | $335.81 2.27 USD | |
| LAC Co., Ltd. 3857.T | $775 5.23 USD |
+0.39
|
$23.39B 157.86M USD | $88.1K 594.7 USD | $757 5.11 USD | $775 5.23 USD | $23.39B 157.86M USD | 18.31 | $42.32 0.29 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $687 4.64 USD |
+0.15
|
$23.38B 157.83M USD | $15.6K 105.3 USD | $682 4.6 USD | $695 4.69 USD | $23.38B 157.83M USD | 18.37 | $37.39 0.25 USD | |
| Good Com Asset Co., Ltd. 3475.T | $811 5.47 USD |
+0.12
|
$23.35B 157.63M USD | $172.5K 1.16K USD | $802 5.41 USD | $822 5.55 USD | $23.35B 157.63M USD | 22.90 | $35.4 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $2,963 20 USD |
+6.43
|
$23.33B 157.51M USD | $94.5K 637.9 USD | $2,741 18.5 USD | $2,965 20.01 USD | $23.33B 157.51M USD | 11.55 | $256.41 1.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,185 14.75 USD |
+0.18
|
$23.31B 157.33M USD | $6.8K 45.9 USD | $2,170 14.65 USD | $2,188 14.77 USD | $23.31B 157.33M USD | 6.07 | $359.65 2.43 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,955 33.45 USD |
0
|
$23.27B 157.1M USD | $27.2K 183.61 USD | $4,940 33.35 USD | $5,030 33.95 USD | $23.27B 157.1M USD | 6.09 | $812.62 5.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,968 20.03 USD |
+1.96
|
$23.26B 156.98M USD | $45.1K 304.44 USD | $2,839 19.16 USD | $2,974 20.08 USD | $23.26B 156.98M USD | 44.64 | $66.48 0.45 USD | |
| Kanamic Network Co.,LTD 3939.T | $490 3.31 USD |
0
|
$23.25B 156.97M USD | $73.5K 496.15 USD | $486 3.28 USD | $496 3.35 USD | $23.25B 156.97M USD | 28.57 | $17.15 0.12 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,645 24.6 USD |
+0.14
|
$23.2B 156.61M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $23.2B 156.61M USD | 9.90 | $368.15 2.49 USD | |
| TOLI Corporation 7971.T | $392 2.65 USD |
+0.51
|
$23.2B 156.61M USD | $141.6K 955.84 USD | $387 2.61 USD | $395 2.67 USD | $23.2B 156.61M USD | 6.51 | $60.13 0.41 USD | |
| Techpoint, Inc. 6697.T | $1,255 8.47 USD |
-0.55
|
$23.17B 156.43M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,275 8.61 USD | $23.17B 156.43M USD | 8.44 | $148.66 1 USD | |
| Innotech Corporation 9880.T | $1,721 11.62 USD |
+1.95
|
$23.16B 156.35M USD | $31.8K 214.66 USD | $1,667 11.25 USD | $1,726 11.65 USD | $23.16B 156.35M USD | 13.89 | $123.9 0.84 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,125 14.34 USD |
+0.38
|
$23.1B 155.9M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,134 14.41 USD | $23.1B 155.9M USD | 12.91 | $164.48 1.11 USD | |
| Sac's Bar Holdings Inc. 9990.T | $793 5.35 USD |
+0.89
|
$23.04B 155.54M USD | $35.8K 241.66 USD | $780 5.27 USD | $802 5.41 USD | $23.04B 155.54M USD | 10.92 | $72.56 0.49 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,268 8.56 USD |
+2.01
|
$22.96B 154.96M USD | $145.8K 984.19 USD | $1,250 8.44 USD | $1,296 8.75 USD | $22.96B 154.96M USD | 11.09 | $114.25 0.77 USD | |
| Achilles Corporation 5142.T | $1,607 10.85 USD |
+0.56
|
$22.89B 154.51M USD | $6.5K 43.88 USD | $1,598 10.79 USD | $1,611 10.87 USD | $22.89B 154.51M USD | 0 | -$601.34 -4.05 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
+0.3
|
$22.89B 154.5M USD | $17.8K 120.15 USD | $2,005 13.53 USD | $2,020 13.64 USD | $22.89B 154.5M USD | 53.07 | $38.06 0.26 USD | |
| Daishinku Corp. 6962.T | $708 4.78 USD |
+0.28
|
$22.85B 154.27M USD | $182.9K 1.23K USD | $702 4.74 USD | $725 4.89 USD | $22.85B 154.27M USD | 12.18 | $58.1 0.39 USD | |
| Abhotel Co., Ltd. 6565.T | $1,612 10.88 USD |
-0.12
|
$22.85B 154.25M USD | $16.5K 111.38 USD | $1,601 10.81 USD | $1,630 11 USD | $22.85B 154.25M USD | 10.26 | $157.01 1.06 USD | |
| Iseki & Co., Ltd. 6310.T | $1,010 6.82 USD |
+0.4
|
$22.85B 154.21M USD | $39.1K 263.94 USD | $1,005 6.78 USD | $1,019 6.88 USD | $22.85B 154.21M USD | 0 | -$10.5 -0.07 USD | |
| NS Tool Co., Ltd. 6157.T | $919 6.2 USD |
+0.33
|
$22.84B 154.16M USD | $9.5K 64.13 USD | $913 6.16 USD | $921 6.22 USD | $22.84B 154.16M USD | 17.98 | $51.1 0.34 USD | |
| Nippon Hume Corporation 5262.T | $957 6.46 USD |
-0.21
|
$22.81B 153.97M USD | $17.9K 120.83 USD | $951 6.42 USD | $961 6.49 USD | $22.81B 153.97M USD | 14.36 | $66.61 0.45 USD | |
| Artner Co.,Ltd. 2163.T | $2,145 14.48 USD |
-0.05
|
$22.79B 153.85M USD | $14K 94.5 USD | $2,121 14.32 USD | $2,159 14.57 USD | $22.79B 153.85M USD | 21.68 | $98.93 0.67 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
+0.51
|
$22.74B 153.47M USD | $4.8K 32.4 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.74B 153.47M USD | 8.76 | $671 4.53 USD | |
| Nac Co., Ltd. 9788.T | $528 3.56 USD |
+0.57
|
$22.72B 153.36M USD | $16K 108 USD | $525 3.54 USD | $531 3.58 USD | $22.72B 153.36M USD | 11.80 | $44.73 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $476 3.21 USD |
-0.63
|
$22.71B 153.27M USD | $158K 1.07K USD | $472 3.19 USD | $477 3.22 USD | $22.71B 153.27M USD | 3.98 | $119.38 0.81 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,492 10.07 USD |
+0.34
|
$22.7B 153.25M USD | $116K 783.03 USD | $1,478 9.98 USD | $1,509 10.19 USD | $22.7B 153.25M USD | 0 | -$63.56 -0.4 USD | |
| Ukai Co.,Ltd. 7621.T | $4,050 27.34 USD |
+1.5
|
$22.7B 153.24M USD | $6.7K 45.23 USD | $4,010 27.07 USD | $4,090 27.61 USD | $22.7B 153.24M USD | 22.16 | $182.74 1.23 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,465 16.64 USD |
-3.37
|
$22.58B 152.43M USD | $198.8K 1.34K USD | $2,410 16.27 USD | $2,510 16.94 USD | $22.58B 152.43M USD | 55.24 | $44.62 0.3 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,206 8.14 USD |
+1.86
|
$22.58B 152.42M USD | $151.5K 1.02K USD | $1,172 7.91 USD | $1,230 8.3 USD | $22.58B 152.42M USD | 10.85 | $111.07 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,012 6.83 USD |
+4.87
|
$22.54B 152.17M USD | $63.9K 431.34 USD | $956 6.45 USD | $1,012 6.83 USD | $22.54B 152.17M USD | 0 | -$30.88 -0.2 USD | |
| Parker Corporation 9845.T | $901 6.08 USD |
+3.21
|
$22.54B 152.14M USD | $13.6K 91.8 USD | $866 5.85 USD | $906 6.12 USD | $22.54B 152.14M USD | 6.83 | $131.82 0.89 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $742 5.01 USD |
+0.13
|
$22.53B 152.11M USD | $9.5K 64.13 USD | $740 5 USD | $744 5.02 USD | $22.53B 152.11M USD | 18.75 | $39.57 0.27 USD | |
| IBJ, Inc. 6071.T | $596 4.02 USD |
+1.19
|
$22.52B 152.03M USD | $114.1K 770.21 USD | $585 3.95 USD | $603 4.07 USD | $22.52B 152.03M USD | 13.45 | $44.28 0.3 USD | |
| Drecom Co.,Ltd. 3793.T | $787 5.31 USD |
+0.9
|
$22.51B 151.95M USD | $235.4K 1.59K USD | $765 5.16 USD | $788 5.32 USD | $22.51B 151.95M USD | 252.24 | $3.12 0.02 USD | |
| Yamami Company 2820.T | $3,230 21.8 USD |
+0.62
|
$22.5B 151.91M USD | $75.7K 511 USD | $3,185 21.5 USD | $3,335 22.51 USD | $22.5B 151.91M USD | 15.60 | $207.05 1.4 USD | |
| Takamiya Co., Ltd. 2445.T | $483 3.26 USD |
-0.41
|
$22.5B 151.86M USD | $33.4K 225.46 USD | $480 3.24 USD | $490 3.31 USD | $22.5B 151.86M USD | 11.62 | $41.56 0.28 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,650 11.14 USD |
-2.02
|
$22.46B 151.58M USD | $92.9K 627.1 USD | $1,650 11.14 USD | $1,686 11.38 USD | $22.46B 151.58M USD | 6.66 | $247.5 1.67 USD | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
+0.1
|
$22.45B 151.56M USD | $22.1K 149.18 USD | $967 6.53 USD | $978 6.6 USD | $22.45B 151.56M USD | 25.66 | $38.1 0.26 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,280 35.64 USD |
0
|
$22.44B 151.5M USD | $28.7K 193.73 USD | $5,160 34.83 USD | $5,280 35.64 USD | $22.44B 151.5M USD | 9.07 | $581.86 3.93 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,588 17.47 USD |
-0.38
|
$22.39B 151.13M USD | $1.4K 9.45 USD | $2,581 17.42 USD | $2,604 17.58 USD | $22.39B 151.13M USD | 12.77 | $202.64 1.37 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,776 18.74 USD |
+0.43
|
$22.3B 150.56M USD | $9.1K 61.43 USD | $2,751 18.57 USD | $2,776 18.74 USD | $22.3B 150.56M USD | 26.38 | $105.21 0.71 USD | |
| Advance Create Co., Ltd. 8798.T | $1,015 6.85 USD |
+1
|
$22.26B 150.27M USD | $17.4K 117.45 USD | $1,000 6.75 USD | $1,018 6.87 USD | $22.26B 150.27M USD | 0 | -$89.01 -0.6 USD | |
| Will Group, Inc. 6089.T | $976 6.59 USD |
+1.56
|
$22.24B 150.13M USD | $48.8K 329.41 USD | $958 6.47 USD | $983 6.64 USD | $22.24B 150.13M USD | 8.84 | $110.32 0.74 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $18.6K 125.56 USD | $1,102 7.44 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $408 2.75 USD |
+0.49
|
$22.15B 149.52M USD | $13K 87.75 USD | $406 2.74 USD | $409 2.76 USD | $22.15B 149.52M USD | 20.76 | $19.65 0.13 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,244 8.4 USD |
+6.69
|
$22.12B 149.29M USD | $110.3K 744.56 USD | $1,164 7.86 USD | $1,244 8.4 USD | $22.12B 149.29M USD | 13.62 | $91.31 0.62 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,791 12.09 USD |
-0.28
|
$22.08B 149.04M USD | $27.8K 187.66 USD | $1,783 12.04 USD | $1,803 12.17 USD | $22.08B 149.04M USD | 20.20 | $88.65 0.6 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
+0.13
|
$22.04B 148.77M USD | $25.3K 170.78 USD | $746 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.00 | $21.34 0.14 USD | |
| Hibino Corporation 2469.T | $2,220 14.99 USD |
-1.33
|
$22.03B 148.7M USD | $31.3K 211.28 USD | $2,189 14.78 USD | $2,276 15.36 USD | $22.03B 148.7M USD | 13.49 | $164.48 1.11 USD | |
| Ohashi Technica Inc. 7628.T | $1,663 11.23 USD |
+2.15
|
$22.02B 148.62M USD | $22.2K 149.86 USD | $1,620 10.94 USD | $1,668 11.26 USD | $22.02B 148.62M USD | 39.99 | $41.58 0.28 USD | |
| H-One Co.,Ltd. 5989.T | $787 5.31 USD |
+3.15
|
$22.01B 148.59M USD | $161.2K 1.09K USD | $758 5.12 USD | $789 5.33 USD | $22.01B 148.59M USD | 0 | -$823.1 -5.5 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,069 13.97 USD |
+1.22
|
$22B 148.49M USD | $29.2K 197.11 USD | $2,042 13.78 USD | $2,076 14.01 USD | $22B 148.49M USD | 13.35 | $154.97 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,658 17.94 USD |
+2.43
|
$21.97B 148.32M USD | $39K 263.26 USD | $2,610 17.62 USD | $2,732 18.44 USD | $21.97B 148.32M USD | 8.28 | $321 2.17 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
+0.68
|
$21.94B 148.1M USD | $25.7K 173.48 USD | $1,172 7.91 USD | $1,187 8.01 USD | $21.94B 148.1M USD | 12.01 | $98.55 0.67 USD | |
| Maezawa Industries, Inc. 6489.T | $1,228 8.29 USD |
+1.74
|
$21.91B 147.92M USD | $32.9K 222.08 USD | $1,203 8.12 USD | $1,235 8.34 USD | $21.91B 147.92M USD | 7.90 | $155.34 1.05 USD | |
| IKK Holdings Inc. 2198.T | $767 5.18 USD |
+0.52
|
$21.88B 147.72M USD | $65.4K 441.47 USD | $758 5.12 USD | $773 5.22 USD | $21.88B 147.72M USD | 15.43 | $49.7 0.34 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+0.32
|
$21.81B 147.2M USD | $88.3K 596.05 USD | $918 6.2 USD | $935 6.31 USD | $21.81B 147.2M USD | 4.30 | $215.99 1.46 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.97 | $214.31 1.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||