Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,315.5 15.63 USD |
-0.81
|
$4.26T 28.75B USD | $1.17M 7.93K USD | $2,296.5 15.5 USD | $2,329 15.72 USD | $4.26T 28.75B USD | 17.10 | $135.4 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,355.5 15.9 USD |
+0.9
|
$3.3T 22.29B USD | $839.4K 5.67K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.3T 22.29B USD | 24.67 | $95.48 0.64 USD | |
| NEC Corporation 6701.T | $11,195 75.57 USD |
+0.31
|
$2.98T 20.14B USD | $261.6K 1.77K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.98T 20.14B USD | 19.94 | $561.35 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,237 28.6 USD |
-0.45
|
$2.44T 16.48B USD | $328.3K 2.22K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.44T 16.48B USD | 30.91 | $137.04 0.93 USD | |
| Rakus Co., Ltd. 3923.T | $1,768.5 11.94 USD |
-0.51
|
$320.48B 2.16B USD | $236.2K 1.59K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $320.48B 2.16B USD | 76.52 | $23.11 0.16 USD | |
| Systena Corporation 2317.T | $279 1.88 USD |
-0.36
|
$108.1B 729.68M USD | $760.7K 5.13K USD | $277 1.87 USD | $281 1.9 USD | $108.1B 729.68M USD | 14.89 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,239 8.36 USD |
-1.51
|
$89.66B 605.23M USD | $221.6K 1.5K USD | $1,232 8.32 USD | $1,250 8.44 USD | $89.66B 605.23M USD | 21.08 | $58.75 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,527 10.31 USD |
-4.86
|
$57.41B 387.5M USD | $379.8K 2.56K USD | $1,524 10.29 USD | $1,581 10.67 USD | $57.41B 387.5M USD | 0 | -$7.38 -0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-1.47
|
$9B 60.78M USD | $2.24M 15.13K USD | $64 0.43 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.27B 42.32M USD | $196.5K 1.33K USD | $137 0.92 USD | $141 0.95 USD | $6.27B 42.32M USD | 17.60 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $268 1.81 USD |
0
|
$4.05B 27.35M USD | $81.5K 550.15 USD | $267 1.8 USD | $271 1.83 USD | $4.05B 27.35M USD | 19.08 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,911.5 19.65 USD |
+0.02
|
$909.62B 6.14B USD | $67.4K 454.97 USD | $2,889 19.5 USD | $2,927 19.76 USD | $909.62B 6.14B USD | 22.47 | $129.54 0.87 USD | |
| TIS Inc. 3626.T | $2,936.5 19.82 USD |
-1.21
|
$688.05B 4.64B USD | $251.6K 1.7K USD | $2,912 19.66 USD | $2,976.5 20.09 USD | $688.05B 4.64B USD | 14.44 | $203.32 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,834 46.13 USD |
+0.18
|
$513.74B 3.47B USD | $24.5K 165.38 USD | $6,779 45.76 USD | $6,890 46.51 USD | $513.74B 3.47B USD | 37.10 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,905 33.11 USD |
+0.1
|
$448.77B 3.03B USD | $23.7K 159.98 USD | $4,860 32.81 USD | $4,915 33.18 USD | $448.77B 3.03B USD | 18.50 | $265.09 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,520 44.01 USD |
+1.09
|
$410.43B 2.77B USD | $53.5K 361.14 USD | $6,350 42.86 USD | $6,540 44.15 USD | $410.43B 2.77B USD | 27.77 | $234.78 1.58 USD | |
| BIPROGY Inc. 8056.T | $3,983 26.89 USD |
+0.18
|
$400.54B 2.7B USD | $161.5K 1.09K USD | $3,972 26.81 USD | $4,026 27.18 USD | $400.54B 2.7B USD | 15.90 | $250.49 1.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,290 35.71 USD |
+0.95
|
$344.23B 2.32B USD | $55.2K 372.62 USD | $5,290 35.71 USD | $5,410 36.52 USD | $344.23B 2.32B USD | 23.04 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,270 15.32 USD |
-2.24
|
$338.16B 2.28B USD | $192.5K 1.3K USD | $2,264 15.28 USD | $2,314 15.62 USD | $338.16B 2.28B USD | 22.06 | $102.86 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,941 19.85 USD |
+0.26
|
$233.22B 1.57B USD | $96.7K 652.75 USD | $2,910 19.64 USD | $2,944 19.87 USD | $233.22B 1.57B USD | 17.34 | $169.56 1.14 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
-1.31
|
$177.59B 1.2B USD | $35.9K 242.34 USD | $4,135 27.91 USD | $4,195 28.32 USD | $177.59B 1.2B USD | 20.18 | $205.14 1.38 USD | |
| TKC Corporation 9746.T | $3,375 22.78 USD |
-1.03
|
$176B 1.19B USD | $47.3K 319.29 USD | $3,355 22.65 USD | $3,385 22.85 USD | $176B 1.19B USD | 15.93 | $211.76 1.43 USD | |
| Future Corporation 4722.T | $1,562 10.54 USD |
+0.39
|
$138.37B 934.02M USD | $47.5K 320.64 USD | $1,539 10.39 USD | $1,567 10.58 USD | $138.37B 934.02M USD | 15.00 | $104.1 0.7 USD | |
| transcosmos inc. 9715.T | $3,150 21.26 USD |
-0.16
|
$118.04B 796.8M USD | $17.5K 118.13 USD | $3,145 21.23 USD | $3,190 21.53 USD | $118.04B 796.8M USD | 12.48 | $252.4 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,453 16.56 USD |
-3.99
|
$116.22B 784.53M USD | $123.6K 834.33 USD | $2,442 16.48 USD | $2,558 17.27 USD | $116.22B 784.53M USD | 19.59 | $125.2 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,075 27.51 USD |
+1.12
|
$86.8B 585.89M USD | $11.9K 80.33 USD | $3,995 26.97 USD | $4,075 27.51 USD | $86.8B 585.89M USD | 13.51 | $301.44 2.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,700 31.73 USD |
-0.74
|
$73.98B 499.39M USD | $13.3K 89.78 USD | $4,685 31.63 USD | $4,735 31.96 USD | $73.98B 499.39M USD | 12.39 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,775 11.98 USD |
+0.06
|
$71.23B 480.81M USD | $43.9K 296.34 USD | $1,745 11.78 USD | $1,788 12.07 USD | $71.23B 480.81M USD | 20.17 | $87.99 0.59 USD | |
| Comture Corporation 3844.T | $1,845 12.45 USD |
-2.17
|
$58.83B 397.1M USD | $63.3K 427.29 USD | $1,841 12.43 USD | $1,878 12.68 USD | $58.83B 397.1M USD | 18.77 | $98.26 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.07
|
$58.61B 395.64M USD | $18.6K 125.56 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.24 2.84 USD | |
| baudroie,inc. 4413.T | $3,360 22.68 USD |
0
|
$52.64B 355.36M USD | $14.1K 95.18 USD | $3,310 22.34 USD | $3,410 23.02 USD | $52.64B 355.36M USD | 51.28 | $65.52 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $3,975 26.83 USD |
-0.87
|
$50.03B 337.71M USD | $6.5K 43.88 USD | $3,970 26.8 USD | $4,040 27.27 USD | $50.03B 337.71M USD | 28.24 | $140.75 0.95 USD | |
| Softcreate Holdings Corp. 3371.T | $1,958 13.22 USD |
+0.26
|
$49.13B 331.62M USD | $6.2K 41.85 USD | $1,940 13.1 USD | $1,986 13.41 USD | $49.13B 331.62M USD | 15.21 | $128.7 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,050 20.59 USD |
-1.29
|
$47.24B 318.86M USD | $19.5K 131.63 USD | $3,035 20.49 USD | $3,105 20.96 USD | $47.24B 318.86M USD | 15.69 | $194.36 1.31 USD | |
| Cresco Ltd. 4674.T | $2,238 15.11 USD |
-0.18
|
$46.1B 311.2M USD | $6.3K 42.53 USD | $2,226 15.03 USD | $2,262 15.27 USD | $46.1B 311.2M USD | 12.43 | $180.03 1.22 USD | |
| NSW Inc. 9739.T | $3,045 20.55 USD |
0
|
$45.37B 306.25M USD | $1.7K 11.48 USD | $3,035 20.49 USD | $3,065 20.69 USD | $45.37B 306.25M USD | 9.64 | $315.77 2.13 USD | |
| Core Concept Technologies Inc. 4371.T | $2,212 14.93 USD |
+0.23
|
$37.83B 255.34M USD | $27.7K 186.98 USD | $2,205 14.88 USD | $2,257 15.24 USD | $37.83B 255.34M USD | 27.16 | $81.44 0.55 USD | |
| Forval Corporation 8275.T | $1,358 9.17 USD |
+0.07
|
$35.58B 240.16M USD | $2.4K 16.2 USD | $1,358 9.17 USD | $1,390 9.38 USD | $35.58B 240.16M USD | 15.09 | $89.97 0.61 USD | |
| ITFOR Inc. 4743.T | $1,283 8.66 USD |
-0.93
|
$34.72B 234.39M USD | $15.1K 101.93 USD | $1,281 8.65 USD | $1,294 8.73 USD | $34.72B 234.39M USD | 13.12 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $900 6.08 USD |
-1.53
|
$34.27B 231.35M USD | $116.8K 788.43 USD | $897 6.06 USD | $910 6.14 USD | $34.27B 231.35M USD | 23.16 | $38.85 0.26 USD | |
| User Local, Inc. 3984.T | $2,130 14.38 USD |
-2.02
|
$34.15B 230.51M USD | $117.1K 790.46 USD | $2,127 14.36 USD | $2,170 14.65 USD | $34.15B 230.51M USD | 28.07 | $75.87 0.51 USD | |
| INES Corporation 9742.T | $1,638 11.06 USD |
-0.49
|
$34.08B 230.02M USD | $9.7K 65.48 USD | $1,637 11.05 USD | $1,657 11.19 USD | $34.08B 230.02M USD | 18.99 | $86.25 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,893 19.53 USD |
-1.06
|
$33.33B 224.96M USD | $9.5K 64.13 USD | $2,893 19.53 USD | $2,970 20.05 USD | $33.33B 224.96M USD | 42.83 | $67.54 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,928 13.01 USD |
-0.16
|
$32.86B 221.84M USD | $3.8K 25.65 USD | $1,921 12.97 USD | $1,934 13.06 USD | $32.86B 221.84M USD | 13.03 | $147.91 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,829 12.35 USD |
-0.27
|
$29.63B 200M USD | $1.3K 8.78 USD | $1,829 12.35 USD | $1,835 12.39 USD | $29.63B 200M USD | 43.16 | $42.37 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,559 17.27 USD |
-0.62
|
$27.19B 183.52M USD | $5.6K 37.8 USD | $2,556 17.25 USD | $2,590 17.48 USD | $27.19B 183.52M USD | 13.46 | $190.04 1.28 USD | |
| Core Corporation 2359.T | $1,861 12.56 USD |
-0.75
|
$26.68B 180.11M USD | $4.8K 32.4 USD | $1,860 12.56 USD | $1,878 12.68 USD | $26.68B 180.11M USD | 12.48 | $149.06 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,385 16.1 USD |
+5.25
|
$26.49B 178.79M USD | $1.2K 8.1 USD | $2,266 15.3 USD | $2,386 16.11 USD | $26.49B 178.79M USD | 12.33 | $193.29 1.3 USD | |
| BrainPad Inc. 3655.T | $1,198 8.09 USD |
-3.46
|
$25.85B 174.51M USD | $213.2K 1.44K USD | $1,196 8.07 USD | $1,233 8.32 USD | $25.85B 174.51M USD | 30.35 | $39.46 0.27 USD | |
| Digital Information Technologies Corporation 3916.T | $1,717 11.59 USD |
+0.59
|
$25.67B 173.25M USD | $13.1K 88.43 USD | $1,683 11.36 USD | $1,721 11.62 USD | $25.67B 173.25M USD | 16.09 | $106.69 0.72 USD | |
| SAKURA KCS Corporation 4761.T | $2,182 14.73 USD |
-4.34
|
$24.44B 164.95M USD | $59.7K 402.99 USD | $2,156 14.55 USD | $2,262 15.27 USD | $24.44B 164.95M USD | 23.33 | $93.52 0.63 USD | |
| ID Holdings Corporation 4709.T | $1,445 9.75 USD |
-0.07
|
$24.23B 163.54M USD | $3.6K 24.3 USD | $1,436 9.69 USD | $1,451 9.79 USD | $24.23B 163.54M USD | 14.93 | $96.74 0.65 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,078 14.03 USD |
-1.33
|
$24.07B 162.47M USD | $8.6K 58.05 USD | $2,076 14.01 USD | $2,100 14.18 USD | $24.07B 162.47M USD | 1.72 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $611 4.12 USD |
-0.33
|
$24.05B 162.31M USD | $49.3K 332.79 USD | $611 4.12 USD | $620 4.19 USD | $24.05B 162.31M USD | 0 | -$72.26 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $780 5.27 USD |
-0.26
|
$23.54B 158.88M USD | $33.2K 224.11 USD | $779 5.26 USD | $785 5.3 USD | $23.54B 158.88M USD | 18.43 | $42.31 0.29 USD | |
| Double Standard Inc. 3925.T | $1,732 11.69 USD |
-3.08
|
$23.41B 158.02M USD | $41.2K 278.11 USD | $1,732 11.69 USD | $1,772 11.96 USD | $23.41B 158.02M USD | 15.58 | $111.15 0.75 USD | |
| ULS Group, Inc. 3798.T | $4,230 28.55 USD |
+0.59
|
$23.27B 157.08M USD | $700 4.73 USD | $4,205 28.38 USD | $4,230 28.55 USD | $23.27B 157.08M USD | 22.96 | $184.18 1.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $996 6.72 USD |
-1.78
|
$22.19B 149.77M USD | $32.5K 219.38 USD | $996 6.72 USD | $1,023 6.91 USD | $22.19B 149.77M USD | 0 | -$30.93 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,882 12.7 USD |
-0.53
|
$21.71B 146.53M USD | $28.3K 191.03 USD | $1,873 12.64 USD | $1,895 12.79 USD | $21.71B 146.53M USD | 18.01 | $104.44 0.7 USD | |
| System Support Inc. 4396.T | $1,883 12.71 USD |
-1.67
|
$19.5B 131.62M USD | $11.8K 79.65 USD | $1,879 12.68 USD | $1,900 12.83 USD | $19.5B 131.62M USD | 16.69 | $112.79 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,071 13.98 USD |
+1.57
|
$19.4B 130.99M USD | $120.6K 814.08 USD | $2,037 13.75 USD | $2,077 14.02 USD | $19.4B 130.99M USD | 15.00 | $138.04 0.93 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $441 2.98 USD |
-5.54
|
$19.18B 129.48M USD | $59.7K 402.99 USD | $440 2.97 USD | $471 3.18 USD | $19.18B 129.48M USD | 0 | -$6.68 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $584 3.94 USD |
-1.18
|
$18.62B 125.72M USD | $125.6K 847.84 USD | $583 3.94 USD | $599 4.04 USD | $18.62B 125.72M USD | 40.83 | $14.3 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,118 7.55 USD |
-0.62
|
$16.89B 114.01M USD | $16.7K 112.73 USD | $1,118 7.55 USD | $1,137 7.68 USD | $16.89B 114.01M USD | 15.50 | $72.11 0.49 USD | |
| CMC Corporation 2185.T | $1,255 8.47 USD |
-0.16
|
$16.65B 112.41M USD | $12.6K 85.05 USD | $1,255 8.47 USD | $1,264 8.53 USD | $16.65B 112.41M USD | 10.77 | $116.52 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $469 3.17 USD |
-2.29
|
$16.58B 111.95M USD | $85.4K 576.47 USD | $469 3.17 USD | $478 3.23 USD | $16.58B 111.95M USD | 0 | -$54.57 -0.3 USD | |
| Cube System Inc. 2335.T | $1,088 7.34 USD |
-0.46
|
$16.5B 111.35M USD | $3.2K 21.6 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.5B 111.35M USD | 14.59 | $74.54 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $249 1.68 USD |
-1.58
|
$15.14B 102.23M USD | $46.4K 313.21 USD | $249 1.68 USD | $254 1.71 USD | $15.14B 102.23M USD | 35.93 | $6.93 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,094 7.38 USD |
+0.18
|
$15.02B 101.37M USD | $7.9K 53.33 USD | $1,085 7.32 USD | $1,104 7.45 USD | $15.02B 101.37M USD | 11.00 | $99.37 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,599 10.79 USD |
-0.06
|
$14.9B 100.58M USD | $5.6K 37.8 USD | $1,597 10.78 USD | $1,608 10.85 USD | $14.9B 100.58M USD | 15.30 | $104.48 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
+0.24
|
$14.83B 100.1M USD | $9.3K 62.78 USD | $825 5.57 USD | $832 5.62 USD | $14.83B 100.1M USD | 13.27 | $62.21 0.42 USD | |
| Neural Group Inc. 4056.T | $953 6.43 USD |
-3.15
|
$14.61B 98.63M USD | $19.1K 128.93 USD | $951 6.42 USD | $981 6.62 USD | $14.61B 98.63M USD | 0 | -$43.68 -0.2 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,749 11.81 USD |
+0.11
|
$14.18B 95.69M USD | $12.7K 85.73 USD | $1,733 11.7 USD | $1,787 12.06 USD | $14.18B 95.69M USD | 20.43 | $85.6 0.58 USD | |
| NCS&A Co., Ltd. 9709.T | $881 5.95 USD |
-0.79
|
$14.17B 95.64M USD | $28.5K 192.38 USD | $876 5.91 USD | $898 6.06 USD | $14.17B 95.64M USD | 11.29 | $77.97 0.53 USD | |
| NCD Co., Ltd. 4783.T | $1,691 11.41 USD |
+4
|
$13.83B 93.38M USD | $25.8K 174.16 USD | $1,610 10.87 USD | $1,700 11.48 USD | $13.83B 93.38M USD | 13.24 | $127.64 0.86 USD | |
| YE DIGITAL Corporation 2354.T | $756 5.1 USD |
+15.24
|
$13.71B 92.55M USD | $337.1K 2.28K USD | $756 5.1 USD | $756 5.1 USD | $13.71B 92.55M USD | 13.14 | $57.53 0.39 USD | |
| T&S inc. 4055.T | $1,684 11.37 USD |
-3.22
|
$12.76B 86.15M USD | $30.4K 205.21 USD | $1,683 11.36 USD | $1,720 11.61 USD | $12.76B 86.15M USD | 27.10 | $62.12 0.42 USD | |
| Tecnos Japan Incorporated 3666.T | $645 4.35 USD |
-1.37
|
$12.38B 83.58M USD | $23.1K 155.93 USD | $645 4.35 USD | $658 4.44 USD | $12.38B 83.58M USD | 10.10 | $63.83 0.43 USD | |
| GiG Works Inc. 2375.T | $586 3.96 USD |
+0.69
|
$11.58B 78.17M USD | $75.8K 511.67 USD | $576 3.89 USD | $590 3.98 USD | $11.58B 78.17M USD | 0 | -$36.32 -0.2 USD | |
| MetaReal Corporation 6182.T | $1,046 7.06 USD |
-1.32
|
$11.26B 76.03M USD | $32K 216.01 USD | $1,044 7.05 USD | $1,061 7.16 USD | $11.26B 76.03M USD | 47.22 | $22.15 0.15 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,618 10.92 USD |
-2.41
|
$11.2B 75.57M USD | $5.3K 35.78 USD | $1,613 10.89 USD | $1,651 11.14 USD | $11.2B 75.57M USD | 21.59 | $74.94 0.51 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,419 9.58 USD |
-0.28
|
$11.03B 74.45M USD | $4.6K 31.05 USD | $1,411 9.52 USD | $1,420 9.59 USD | $11.03B 74.45M USD | 11.19 | $126.79 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $818 5.52 USD |
-1.45
|
$10.86B 73.32M USD | $30.9K 208.58 USD | $817 5.51 USD | $835 5.64 USD | $10.86B 73.32M USD | 0 | -$6.39 -0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,122 7.57 USD |
+2.47
|
$10.73B 72.42M USD | $700 4.73 USD | $1,095 7.39 USD | $1,122 7.57 USD | $10.73B 72.42M USD | 9.81 | $114.32 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,629 11 USD |
-0.97
|
$9.42B 63.61M USD | $1.5K 10.13 USD | $1,628 10.99 USD | $1,630 11 USD | $9.42B 63.61M USD | 7.38 | $220.59 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $935 6.31 USD |
+0.11
|
$9.26B 62.51M USD | $9.7K 65.48 USD | $932 6.29 USD | $936 6.32 USD | $9.26B 62.51M USD | 11.23 | $83.22 0.56 USD | |
| Signpost Corporation 3996.T | $717 4.84 USD |
-0.55
|
$9.17B 61.89M USD | $13.7K 92.48 USD | $712 4.81 USD | $726 4.9 USD | $9.17B 61.89M USD | 0 | -$3.1 -0.02 USD | |
| AMIYA Corporation 4258.T | $2,238 15.11 USD |
-2.53
|
$9.13B 61.63M USD | $22K 148.51 USD | $2,187 14.76 USD | $2,300 15.53 USD | $9.13B 61.63M USD | 28.84 | $77.6 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $439 2.96 USD |
-1.58
|
$8.83B 59.57M USD | $123.2K 831.63 USD | $432 2.92 USD | $445 3 USD | $8.83B 59.57M USD | 22.67 | $19.36 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,536 10.37 USD |
+1.05
|
$8.77B 59.2M USD | $600 4.05 USD | $1,511 10.2 USD | $1,536 10.37 USD | $8.77B 59.2M USD | 12.24 | $125.4 0.85 USD | |
| Planet, Inc. 2391.T | $1,268 8.56 USD |
0
|
$8.41B 56.76M USD | $700 4.73 USD | $1,268 8.56 USD | $1,268 8.56 USD | $8.41B 56.76M USD | 18.83 | $67.33 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $725 4.89 USD |
-0.14
|
$8.1B 54.68M USD | $2.6K 17.55 USD | $720 4.86 USD | $726 4.9 USD | $8.1B 54.68M USD | 18.35 | $39.49 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $578 3.9 USD |
-0.34
|
$7.67B 51.8M USD | $127K 857.29 USD | $572 3.86 USD | $589 3.98 USD | $7.67B 51.8M USD | 15.97 | $36.19 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $313 2.11 USD |
+2.29
|
$7.55B 50.99M USD | $117.9K 795.86 USD | $301 2.03 USD | $317 2.14 USD | $7.55B 50.99M USD | 28.66 | $10.92 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,619 10.93 USD |
-0.43
|
$7.14B 48.23M USD | $100 0.68 USD | $1,619 10.93 USD | $1,619 10.93 USD | $7.14B 48.23M USD | 16.73 | $96.75 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,471 16.68 USD |
-0.76
|
$7.02B 47.4M USD | $700 4.73 USD | $2,471 16.68 USD | $2,533 17.1 USD | $7.02B 47.4M USD | 10.39 | $237.8 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,284 8.67 USD |
+1.26
|
$6.87B 46.41M USD | $6.7K 45.23 USD | $1,273 8.59 USD | $1,287 8.69 USD | $6.87B 46.41M USD | 10.53 | $121.85 0.82 USD | |
| Ic Co., Ltd. 4769.T | $909 6.14 USD |
0
|
$6.71B 45.31M USD | $200 1.35 USD | $907 6.12 USD | $909 6.14 USD | $6.71B 45.31M USD | 14.85 | $61.18 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,540 10.4 USD |
-0.06
|
$6.5B 43.87M USD | $10.4K 70.2 USD | $1,527 10.31 USD | $1,563 10.55 USD | $6.5B 43.87M USD | 13.97 | $110.18 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}