Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-1.29
|
$231.96B 1.57B USD | $31K 209.26 USD | $5,330 35.98 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.27 | $519.9 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,095 27.64 USD |
-0.36
|
$127.58B 861.21M USD | $17.8K 120.15 USD | $4,075 27.51 USD | $4,115 27.78 USD | $127.58B 861.21M USD | 10.19 | $401.55 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,361 15.94 USD |
+0.38
|
$118.65B 800.92M USD | $24.3K 164.03 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.65B 800.92M USD | 15.83 | $149.12 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,280 49.14 USD |
-2.15
|
$92.36B 623.47M USD | $6.1K 41.18 USD | $7,270 49.07 USD | $7,460 50.36 USD | $92.36B 623.47M USD | 13.99 | $520.06 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,355 29.4 USD |
+0.35
|
$73.35B 495.12M USD | $25.2K 170.11 USD | $4,345 29.33 USD | $4,370 29.5 USD | $73.35B 495.12M USD | 24.06 | $180.98 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,270 28.82 USD |
-2.06
|
$60.86B 410.84M USD | $50.9K 343.59 USD | $4,265 28.79 USD | $4,350 29.36 USD | $60.86B 410.84M USD | 12.65 | $337.46 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,264 8.53 USD |
+4.12
|
$46.21B 311.93M USD | $181.9K 1.23K USD | $1,217 8.22 USD | $1,269 8.57 USD | $46.21B 311.93M USD | 11.20 | $112.78 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
0
|
$38.88B 262.46M USD | $4.3K 29.03 USD | $4,035 27.24 USD | $4,045 27.3 USD | $38.88B 262.46M USD | 32.25 | $125.09 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $9K 60.75 USD | $3,095 20.89 USD | $3,170 21.4 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,634 17.78 USD |
+0.73
|
$27.59B 186.23M USD | $15K 101.25 USD | $2,620 17.69 USD | $2,650 17.89 USD | $27.59B 186.23M USD | 14.64 | $179.91 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,303 15.55 USD |
+0.09
|
$25.8B 174.13M USD | $5.4K 36.45 USD | $2,288 15.44 USD | $2,319 15.65 USD | $25.8B 174.13M USD | 9.72 | $236.77 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
0
|
$24.21B 163.44M USD | $700 4.73 USD | $6,170 41.65 USD | $6,270 42.32 USD | $24.21B 163.44M USD | 9.81 | $628.72 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,132 14.39 USD |
+1.28
|
$20.15B 136.01M USD | $1.8K 12.15 USD | $2,107 14.22 USD | $2,158 14.57 USD | $20.15B 136.01M USD | 9.93 | $214.5 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,966 13.27 USD |
+1.24
|
$16.27B 109.83M USD | $9K 60.75 USD | $1,947 13.14 USD | $1,966 13.27 USD | $16.27B 109.83M USD | 8.44 | $232.85 1.57 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,485 23.52 USD |
+0.87
|
$15.38B 103.81M USD | $1.7K 11.48 USD | $3,415 23.05 USD | $3,490 23.56 USD | $15.38B 103.81M USD | 6.10 | $570.77 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,822 12.3 USD |
-1.73
|
$15.2B 102.58M USD | $500 3.38 USD | $1,822 12.3 USD | $1,850 12.49 USD | $15.2B 102.58M USD | 13.57 | $134.23 0.91 USD | |
| Daisho Co.,Ltd. 2816.T | $1,421 9.59 USD |
-0.21
|
$13.72B 92.59M USD | $1K 6.75 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.72B 92.59M USD | 25.98 | $54.68 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,974 20.08 USD |
-0.87
|
$11.88B 80.19M USD | $5K 33.75 USD | $2,965 20.01 USD | $3,005 20.28 USD | $11.88B 80.19M USD | 6.59 | $450.9 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,581 10.67 USD |
+0.51
|
$10.63B 71.74M USD | $3.7K 24.98 USD | $1,581 10.67 USD | $1,593 10.75 USD | $10.63B 71.74M USD | 7.96 | $198.51 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
0
|
$9.38B 63.34M USD | $15.9K 107.33 USD | $638 4.31 USD | $640 4.32 USD | $9.38B 63.34M USD | 17.82 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $4,045 27.3 USD |
+2.02
|
$9.08B 61.26M USD | $2.7K 18.23 USD | $3,980 26.87 USD | $4,045 27.3 USD | $9.08B 61.26M USD | 71.84 | $56.3 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,480 9.99 USD |
-0.2
|
$8.18B 55.24M USD | $900 6.08 USD | $1,480 9.99 USD | $1,485 10.02 USD | $8.18B 55.24M USD | 14.91 | $99.21 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,650 11.14 USD |
-1.08
|
$7.63B 51.53M USD | $3.4K 22.95 USD | $1,648 11.12 USD | $1,675 11.31 USD | $7.63B 51.53M USD | 3.42 | $481.55 3.25 USD | |
| Nousouken Corporation 3541.T | $290 1.96 USD |
-0.68
|
$6.39B 43.11M USD | $7.2K 48.6 USD | $290 1.96 USD | $293 1.98 USD | $6.39B 43.11M USD | 276.19 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,610 10.87 USD |
+1.77
|
$4.81B 32.49M USD | $8.4K 56.7 USD | $1,576 10.64 USD | $1,610 10.87 USD | $4.81B 32.49M USD | 8.10 | $198.54 1.34 USD | |
| Iceco Inc. 7698.T | $2,470 16.67 USD |
+3.69
|
$4.8B 32.39M USD | $9.2K 62.1 USD | $2,399 16.19 USD | $2,470 16.67 USD | $4.8B 32.39M USD | 13.75 | $179.6 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-0.93
|
$4.32B 29.14M USD | $5.4K 36.45 USD | $320 2.16 USD | $323 2.18 USD | $4.32B 29.14M USD | 4.19 | $76.26 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,120 7.56 USD |
-0.18
|
$2.86B 19.31M USD | $800 5.4 USD | $1,120 7.56 USD | $1,123 7.58 USD | $2.86B 19.31M USD | 0 | -$1.35 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $407 2.75 USD |
-1.21
|
$2.68B 18.12M USD | $18.2K 122.86 USD | $407 2.75 USD | $416 2.81 USD | $2.68B 18.12M USD | 11.62 | $35.02 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $959 6.47 USD |
+1.05
|
$1.85B 12.52M USD | $1.3K 8.78 USD | $950 6.41 USD | $959 6.47 USD | $1.85B 12.52M USD | 9.86 | $97.18 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-2.63
|
$1.33B 9.01M USD | $75.7K 511 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}