Result Page 32 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Miroku Corporation 7983.T | $1,480 9.99 USD |
+1.16
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.47M USD | 13.02 | $113.66 0.77 USD | |
United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.18
|
$4.36B 29.43M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,133 7.65 USD | $4.36B 29.43M USD | 0 | -$184.8 -1.2 USD | |
Intellex Co., Ltd. 8940.T | $543 3.67 USD |
-1.09
|
$4.35B 29.39M USD | $34.4K 232.21 USD | $543 3.67 USD | $554 3.74 USD | $4.35B 29.39M USD | 40.64 | $13.36 0.09 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,676 11.31 USD |
0
|
$4.34B 29.29M USD | $100 0.68 USD | $1,676 11.31 USD | $1,676 11.31 USD | $4.34B 29.29M USD | 8.47 | $197.77 1.34 USD | |
Bestone.Com Co.,Ltd 6577.T | $2,981 20.12 USD |
+1.29
|
$4.34B 29.29M USD | $4.1K 27.68 USD | $2,944 19.87 USD | $2,992 20.2 USD | $4.34B 29.29M USD | 59.88 | $49.78 0.34 USD | |
Dualtap Co., Ltd. 3469.T | $1,257 8.49 USD |
-3.31
|
$4.32B 29.17M USD | $56.8K 383.42 USD | $1,252 8.45 USD | $1,329 8.97 USD | $4.32B 29.17M USD | 0 | -$113.7 -0.7 USD | |
AI,Inc. 4388.T | $873 5.89 USD |
-7.72
|
$4.32B 29.16M USD | $283K 1.91K USD | $847 5.72 USD | $936 6.32 USD | $4.32B 29.16M USD | 58.12 | $15.02 0.1 USD | |
Senkon Logistics Co., Ltd. 9051.T | $866 5.85 USD |
-0.46
|
$4.32B 29.14M USD | $300 2.03 USD | $866 5.85 USD | $893 6.03 USD | $4.32B 29.14M USD | 12.25 | $70.67 0.48 USD | |
Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.23
|
$4.32B 29.14M USD | $3.9K 26.33 USD | $320 2.16 USD | $325 2.19 USD | $4.32B 29.14M USD | 4.19 | $76.26 0.51 USD | |
Kimuratan Corporation 8107.T | $18 0.12 USD |
+5.88
|
$4.32B 29.13M USD | $12.2M 82.32K USD | $17 0.11 USD | $22 0.15 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
Townnews-Sha Co.,Ltd. 2481.T | $777 5.24 USD |
-0.38
|
$4.29B 28.96M USD | $1.1K 7.43 USD | $770 5.2 USD | $799 5.39 USD | $4.29B 28.96M USD | 9.26 | $83.84 0.57 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $1,028 6.94 USD |
-1.06
|
$4.29B 28.93M USD | $300 2.03 USD | $1,027 6.93 USD | $1,028 6.94 USD | $4.29B 28.93M USD | 20.91 | $49.14 0.33 USD | |
Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.21 | $68.86 0.46 USD | |
ENSHU Limited 6218.T | $679 4.58 USD |
-2.44
|
$4.28B 28.9M USD | $27.4K 184.96 USD | $675 4.56 USD | $695 4.69 USD | $4.28B 28.9M USD | 5.61 | $120.86 0.82 USD | |
Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $800 5.4 USD | $3,195 21.57 USD | $3,285 22.17 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
HOTMAN Co.,Ltd. 3190.T | $605 4.08 USD |
+0.17
|
$4.27B 28.81M USD | $600 4.05 USD | $603 4.07 USD | $605 4.08 USD | $4.27B 28.81M USD | 20.66 | $29.28 0.2 USD | |
Delivery Consulting Inc. 9240.T | $900 6.08 USD |
+1.12
|
$4.26B 28.77M USD | $36.7K 247.74 USD | $887 5.99 USD | $915 6.18 USD | $4.26B 28.77M USD | 36.90 | $24.39 0.16 USD | |
Nippon Shindo Co., Ltd. 5753.T | $0 13.43 USD |
0
|
$4.25B 28.71M USD | $600 4.05 USD | $1,990 13.43 USD | $2,008 13.55 USD | $4.25B 28.71M USD | 6.94 | $286.36 1.93 USD | |
HIP Corporation 2136.T | $1,080 7.29 USD |
-0.92
|
$4.24B 28.65M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,090 7.36 USD | $4.24B 28.65M USD | 9.79 | $110.27 0.74 USD | |
Aucfan Co., Ltd. 3674.T | $411 2.77 USD |
-0.72
|
$4.24B 28.64M USD | $13.3K 89.78 USD | $401 2.71 USD | $413 2.79 USD | $4.24B 28.64M USD | 28.16 | $14.59 0.1 USD | |
Logizard Co.,Ltd. 4391.T | $1,320 8.91 USD |
+0.15
|
$4.24B 28.61M USD | $10.2K 68.85 USD | $1,318 8.9 USD | $1,364 9.21 USD | $4.24B 28.61M USD | 21.00 | $62.83 0.42 USD | |
Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 117.63 | $60.95 0.41 USD | |
SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $26.3K 177.53 USD | $287 1.94 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
Nippon RAD Inc. 4736.T | $812 5.48 USD |
-3.68
|
$4.23B 28.53M USD | $37K 249.76 USD | $812 5.48 USD | $843 5.69 USD | $4.23B 28.53M USD | 14.47 | $56.11 0.38 USD | |
Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
-0.42
|
$4.22B 28.51M USD | $4.9K 33.08 USD | $238 1.61 USD | $240 1.62 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
STrust Co.,Ltd. 3280.T | $700 4.73 USD |
-0.85
|
$4.2B 28.37M USD | $24.5K 165.38 USD | $700 4.73 USD | $712 4.81 USD | $4.2B 28.37M USD | 5.75 | $121.59 0.82 USD | |
Goodpatch, Inc. 7351.T | $466 3.15 USD |
-5.09
|
$4.19B 28.29M USD | $32.6K 220.06 USD | $466 3.15 USD | $486 3.28 USD | $4.19B 28.29M USD | 26.31 | $17.71 0.12 USD | |
Maruhachi Warehouse Company, Limited 9313.T | $706 4.77 USD |
-3.02
|
$4.18B 28.22M USD | $1.8K 12.15 USD | $706 4.77 USD | $736 4.97 USD | $4.18B 28.22M USD | 9.32 | $75.68 0.51 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $619 4.18 USD |
+2.48
|
$4.18B 28.22M USD | $45.4K 306.46 USD | $603 4.07 USD | $625 4.22 USD | $4.18B 28.22M USD | 10.29 | $60.1 0.41 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,265 15.29 USD |
-0.22
|
$4.17B 28.18M USD | $800 5.4 USD | $2,264 15.28 USD | $2,279 15.38 USD | $4.17B 28.18M USD | 41.49 | $54.59 0.37 USD | |
SHIKIGAKU. Co., Ltd. 7049.T | $479 3.23 USD |
-0.83
|
$4.17B 28.17M USD | $1.9K 12.83 USD | $477 3.22 USD | $489 3.3 USD | $4.17B 28.17M USD | 0 | -$29.6 -0.1 USD | |
Cookbiz Co.,Ltd. 6558.T | $1,498 10.11 USD |
-5.19
|
$4.17B 28.16M USD | $15.1K 101.93 USD | $1,487 10.04 USD | $1,594 10.76 USD | $4.17B 28.16M USD | 13.64 | $109.8 0.74 USD | |
Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $978 6.6 USD |
-0.2
|
$4.17B 28.12M USD | $4.4K 29.7 USD | $978 6.6 USD | $984 6.64 USD | $4.17B 28.12M USD | 35.83 | $27.29 0.18 USD | |
Kyoei Security Service Co., Ltd. 7058.T | $2,867 19.35 USD |
+1.38
|
$4.16B 28.06M USD | $200 1.35 USD | $2,828 19.09 USD | $2,867 19.35 USD | $4.16B 28.06M USD | 17.15 | $167.15 1.13 USD | |
Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-1.23
|
$4.16B 28.06M USD | $41K 276.76 USD | $399 2.69 USD | $410 2.77 USD | $4.16B 28.06M USD | 0 | -$37.2 -0.2 USD | |
Hottolink, Inc. 3680.T | $265 1.79 USD |
-3.64
|
$4.16B 28.06M USD | $106K 715.53 USD | $263 1.78 USD | $272 1.84 USD | $4.16B 28.06M USD | 15.84 | $16.72 0.11 USD | |
Superbag Company, Limited 3945.T | $2,804 18.93 USD |
+0.86
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $2,798 18.89 USD | $2,812 18.98 USD | $4.15B 28.04M USD | 4.17 | $671 4.53 USD | |
CRI Middleware Co., Ltd. 3698.T | $794 5.36 USD |
-0.13
|
$4.15B 28M USD | $2.4K 16.2 USD | $792 5.35 USD | $795 5.37 USD | $4.15B 28M USD | 17.38 | $45.66 0.31 USD | |
Mitsuchi Corporation 3439.T | $816 5.51 USD |
-0.12
|
$4.13B 27.88M USD | $400 2.7 USD | $816 5.51 USD | $817 5.51 USD | $4.13B 27.88M USD | 9.41 | $86.66 0.58 USD | |
Hamai Company Limited 6131.T | $1,301 8.78 USD |
-6.2
|
$4.12B 27.83M USD | $68.8K 464.42 USD | $1,282 8.65 USD | $1,379 9.31 USD | $4.12B 27.83M USD | 5.29 | $245.89 1.66 USD | |
Global Information, Inc. 4171.T | $1,398 9.44 USD |
-0.85
|
$4.12B 27.82M USD | $3.2K 21.6 USD | $1,398 9.44 USD | $1,410 9.52 USD | $4.12B 27.82M USD | 10.60 | $131.83 0.89 USD | |
ASJ Inc. 2351.T | $517 3.49 USD |
-3.18
|
$4.11B 27.75M USD | $48.8K 329.41 USD | $515 3.48 USD | $534 3.6 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-1.75
|
$4.11B 27.74M USD | $6.9K 46.58 USD | $617 4.16 USD | $626 4.23 USD | $4.11B 27.74M USD | 18.58 | $33.19 0.22 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $73.2K 494.12 USD | $156 1.05 USD | $159 1.07 USD | $4.1B 27.67M USD | 0 | -$30.9 -0.2 USD | |
NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
-2.11
|
$4.1B 27.65M USD | $232.3K 1.57K USD | $93 0.63 USD | $96 0.65 USD | $4.1B 27.65M USD | 4.95 | $18.76 0.13 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,117 14.29 USD |
+0.33
|
$4.1B 27.65M USD | $6.1K 41.18 USD | $2,103 14.2 USD | $2,138 14.43 USD | $4.1B 27.65M USD | 8.08 | $261.87 1.77 USD | |
IBOKIN Co.,Ltd. 5699.T | $1,237 8.35 USD |
+0.65
|
$4.09B 27.64M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.64M USD | 9.25 | $133.72 0.9 USD | |
Nippon Crucible Co., Ltd. 5355.T | $617 4.16 USD |
-0.48
|
$4.09B 27.6M USD | $2.5K 16.88 USD | $616 4.16 USD | $620 4.19 USD | $4.09B 27.6M USD | 62.13 | $9.93 0.07 USD | |
CHIeru Co.,Ltd. 3933.T | $549 3.71 USD |
-1.08
|
$4.08B 27.52M USD | $6.6K 44.55 USD | $549 3.71 USD | $562 3.79 USD | $4.08B 27.52M USD | 9.37 | $58.58 0.4 USD | |
Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
-0.21
|
$4.07B 27.5M USD | $900 6.08 USD | $2,910 19.64 USD | $2,930 19.78 USD | $4.07B 27.5M USD | 4.13 | $703.35 4.75 USD | |
BlueMeme Inc. 4069.T | $1,188 8.02 USD |
-5.79
|
$4.07B 27.47M USD | $20.6K 139.06 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.07B 27.47M USD | 25.00 | $47.52 0.32 USD | |
Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,045 13.8 USD |
+1.24
|
$4.07B 27.46M USD | $300 2.03 USD | $2,020 13.64 USD | $2,045 13.8 USD | $4.07B 27.46M USD | 18.93 | $107.98 0.73 USD | |
Writeup Co.,Ltd. 6580.T | $784 5.29 USD |
-2.85
|
$4.06B 27.42M USD | $4.9K 33.08 USD | $781 5.27 USD | $803 5.42 USD | $4.06B 27.42M USD | 35.33 | $22.19 0.15 USD | |
SANNO Co., Ltd. 3441.T | $901 6.08 USD |
0
|
$4.06B 27.4M USD | $2.9K 19.58 USD | $895 6.04 USD | $907 6.12 USD | $4.06B 27.4M USD | 22.12 | $40.73 0.27 USD | |
Heiwa Paper Co.,Ltd. 9929.T | $429 2.9 USD |
-0.92
|
$4.06B 27.39M USD | $400 2.7 USD | $429 2.9 USD | $432 2.92 USD | $4.06B 27.39M USD | 25.19 | $17.03 0.11 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
+0.54
|
$4.05B 27.34M USD | $200 1.35 USD | $1,478 9.98 USD | $1,491 10.06 USD | $4.05B 27.34M USD | 5.04 | $292.97 1.98 USD | |
RenetJapanGroup,Inc. 3556.T | $322 2.17 USD |
+0.31
|
$4.04B 27.3M USD | $13.4K 90.45 USD | $313 2.11 USD | $322 2.17 USD | $4.04B 27.3M USD | 0 | -$103.75 -0.7 USD | |
First Baking Co., Ltd. 2215.T | $583 3.94 USD |
-5.36
|
$4.04B 27.25M USD | $224.5K 1.52K USD | $581 3.92 USD | $633 4.27 USD | $4.04B 27.25M USD | 4.84 | $120.21 0.81 USD | |
CSS Holdings,Ltd. 2304.T | $806 5.44 USD |
-1.71
|
$4.03B 27.17M USD | $16.7K 112.73 USD | $796 5.37 USD | $820 5.54 USD | $4.03B 27.17M USD | 11.57 | $69.64 0.47 USD | |
RareJob Inc. 6096.T | $425 2.87 USD |
-5.76
|
$4.02B 27.13M USD | $87.9K 593.35 USD | $425 2.87 USD | $449 3.03 USD | $4.02B 27.13M USD | 7.15 | $59.37 0.4 USD | |
Japan Asia Investment Co., Ltd. 8518.T | $227 1.53 USD |
-1.73
|
$4.02B 27.13M USD | $15.6K 105.3 USD | $227 1.53 USD | $232 1.57 USD | $4.02B 27.13M USD | 0 | -$82.79 -0.5 USD | |
Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $11.5K 77.63 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
Kikuchi Seisakusho Co., Ltd. 3444.T | $331 2.23 USD |
-0.3
|
$4B 26.99M USD | $19.7K 132.98 USD | $329 2.22 USD | $340 2.3 USD | $4B 26.99M USD | 0 | -$81 -0.5 USD | |
AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
Arr Planner Co., Ltd. 2983.T | $750 5.06 USD |
-0.27
|
$3.99B 26.91M USD | $6K 40.5 USD | $750 5.06 USD | $770 5.2 USD | $3.99B 26.91M USD | 18.18 | $41.25 0.28 USD | |
Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-3.67
|
$3.98B 26.88M USD | $47.7K 321.99 USD | $236 1.59 USD | $246 1.66 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
Scinex Corporation 2376.T | $710 4.79 USD |
-2.87
|
$3.98B 26.88M USD | $6.6K 44.55 USD | $710 4.79 USD | $730 4.93 USD | $3.98B 26.88M USD | 10.98 | $64.61 0.44 USD | |
Goodspeed Co.,Ltd. 7676.T | $1,050 7.09 USD |
-1.78
|
$3.97B 26.82M USD | $7.5K 50.63 USD | $1,038 7.01 USD | $1,079 7.28 USD | $3.97B 26.82M USD | 0 | -$1,362 -9.1 USD | |
Taihei Machinery Works, Limited 6342.T | $2,800 18.9 USD |
-2.95
|
$3.97B 26.77M USD | $2K 13.5 USD | $2,800 18.9 USD | $2,876 19.41 USD | $3.97B 26.77M USD | 4.12 | $678.72 4.58 USD | |
Lancers, Inc. 4484.T | $244 1.65 USD |
+0.41
|
$3.96B 26.76M USD | $4.8K 32.4 USD | $242 1.63 USD | $245 1.65 USD | $3.96B 26.76M USD | 51.26 | $4.76 0.03 USD | |
for Startups, Inc. 7089.T | $1,087 7.34 USD |
+0.37
|
$3.96B 26.75M USD | $5.4K 36.45 USD | $1,072 7.24 USD | $1,090 7.36 USD | $3.96B 26.75M USD | 11.91 | $91.2 0.62 USD | |
MarketEnterprise Co.,Ltd 3135.T | $741 5 USD |
-3.26
|
$3.95B 26.69M USD | $8.2K 55.35 USD | $735 4.96 USD | $779 5.26 USD | $3.95B 26.69M USD | 0 | -$48.97 -0.3 USD | |
Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $3.94B 26.62M USD | 12.87 | $242.42 1.64 USD | |
Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.35
|
$3.94B 26.6M USD | $1.1K 7.43 USD | $558 3.77 USD | $563 3.8 USD | $3.94B 26.6M USD | 47.15 | $11.94 0.08 USD | |
Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
+0.28
|
$3.94B 26.58M USD | $6.6K 44.55 USD | $348 2.35 USD | $354 2.39 USD | $3.94B 26.58M USD | 17.45 | $20.17 0.14 USD | |
System Integrator Corp. 3826.T | $359 2.42 USD |
-2.45
|
$3.92B 26.46M USD | $18K 121.51 USD | $359 2.42 USD | $370 2.5 USD | $3.92B 26.46M USD | 4.14 | $86.52 0.58 USD | |
ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
0
|
$3.92B 26.43M USD | $184.9K 1.25K USD | $350 2.36 USD | $366 2.47 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
4Cs HD Co., Ltd. 3726.T | $485 3.27 USD |
-0.61
|
$3.91B 26.41M USD | $1.9K 12.83 USD | $485 3.27 USD | $488 3.29 USD | $3.91B 26.41M USD | 0 | -$30.56 -0.2 USD | |
Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.91B 26.4M USD | $10.5K 70.88 USD | $253 1.71 USD | $256 1.73 USD | $3.91B 26.4M USD | 531.25 | $0.48 0.003 USD | |
NIC Autotec, Inc. 5742.T | $717 4.84 USD |
-1.65
|
$3.91B 26.37M USD | $4.9K 33.08 USD | $717 4.84 USD | $725 4.89 USD | $3.91B 26.37M USD | 0 | -$124.9 -0.8 USD | |
SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.18
|
$3.9B 26.31M USD | $26.2K 176.86 USD | $538 3.63 USD | $549 3.71 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
B&P Co.,Ltd. 7804.T | $1,703 11.5 USD |
-1.16
|
$3.89B 26.26M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,722 11.62 USD | $3.89B 26.26M USD | 11.45 | $148.67 1 USD | |
Ficha Inc. 4052.T | $665 4.49 USD |
-2.64
|
$3.89B 26.26M USD | $5.4K 36.45 USD | $663 4.48 USD | $684 4.62 USD | $3.89B 26.26M USD | 0 | -$6.92 -0.04 USD | |
FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
Accrete Inc. 4395.T | $680 4.59 USD |
-1.59
|
$3.87B 26.15M USD | $24.5K 165.38 USD | $680 4.59 USD | $689 4.65 USD | $3.87B 26.15M USD | 0 | -$9.11 -0.06 USD | |
Shinto Paint Company, Limited 4615.T | $125 0.84 USD |
-1.57
|
$3.87B 26.14M USD | $30K 202.51 USD | $125 0.84 USD | $127 0.86 USD | $3.87B 26.14M USD | 0 | -$29.69 -0.2 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $758 5.12 USD |
-0.92
|
$3.86B 26.03M USD | $2.2K 14.85 USD | $757 5.11 USD | $766 5.17 USD | $3.86B 26.03M USD | 14.34 | $52.83 0.36 USD | |
MRT Inc. 6034.T | $708 4.78 USD |
-0.28
|
$3.85B 26.02M USD | $5.3K 35.78 USD | $707 4.77 USD | $715 4.83 USD | $3.85B 26.02M USD | 22.98 | $30.8 0.21 USD | |
GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$86.29 -0.5 USD | |
Nippon Pallet Pool Co., Ltd. 4690.T | $2,280 15.39 USD |
-2.06
|
$3.84B 25.9M USD | $9.6K 64.8 USD | $2,255 15.22 USD | $2,328 15.71 USD | $3.84B 25.9M USD | 5.23 | $435.71 2.94 USD | |
Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $402K 2.71K USD | $129 0.87 USD | $145 0.98 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
Akatsuki Eazima Co., Ltd. 1997.T | $1,889 12.75 USD |
-0.53
|
$3.82B 25.81M USD | $500 3.38 USD | $1,866 12.6 USD | $1,898 12.81 USD | $3.82B 25.81M USD | 7.94 | $237.83 1.61 USD | |
Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.17
|
$3.81B 25.71M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,174 7.92 USD | $3.81B 25.71M USD | 6.75 | $172.42 1.16 USD | |
Toabo Corporation 3204.T | $433 2.92 USD |
-0.69
|
$3.81B 25.7M USD | $24.2K 163.36 USD | $433 2.92 USD | $441 2.98 USD | $3.81B 25.7M USD | 6.57 | $65.86 0.44 USD | |
Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-1.72
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $570 3.85 USD | $579 3.91 USD | $3.8B 25.65M USD | 6.05 | $94.11 0.64 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |