Result Page 34 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intimate Merger, Inc. 7072.T | $992 6.7 USD |
-3.41
|
$3.28B 22.17M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,022 6.9 USD | $3.28B 22.17M USD | 58.83 | $16.86 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $335 2.26 USD |
+2.76
|
$3.26B 22.03M USD | $16.4K 110.7 USD | $322 2.17 USD | $335 2.26 USD | $3.26B 22.03M USD | 54.03 | $6.2 0.04 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
-0.55
|
$3.26B 22M USD | $11.4K 76.95 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 0 | -$42.95 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $401.2K 2.71K USD | $22 0.15 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $387 2.61 USD |
-1.53
|
$3.25B 21.95M USD | $24.9K 168.08 USD | $387 2.61 USD | $391 2.64 USD | $3.25B 21.95M USD | 0 | -$160.6 -1.08 USD | |
| TAC Co.,Ltd. 4319.T | $179 1.21 USD |
-1.1
|
$3.25B 21.91M USD | $8.4K 56.7 USD | $179 1.21 USD | $181 1.22 USD | $3.25B 21.91M USD | 0 | -$12.41 -0.08 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-1.87
|
$3.24B 21.9M USD | $46.7K 315.24 USD | $261 1.76 USD | $270 1.82 USD | $3.24B 21.9M USD | 0 | -$140.8 -0.9 USD | |
| itsumo.inc. 7694.T | $553 3.73 USD |
+0.36
|
$3.24B 21.88M USD | $7.8K 52.65 USD | $552 3.73 USD | $567 3.83 USD | $3.24B 21.88M USD | 8.26 | $66.91 0.45 USD | |
| Seihyo Co., Ltd. 2872.T | $2,324 15.69 USD |
-2.39
|
$3.24B 21.87M USD | $5.2K 35.1 USD | $2,297 15.51 USD | $2,380 16.07 USD | $3.24B 21.87M USD | 58.14 | $39.97 0.27 USD | |
| Toami Corporation 5973.T | $566 3.82 USD |
-0.18
|
$3.24B 21.84M USD | $900 6.08 USD | $561 3.79 USD | $566 3.82 USD | $3.24B 21.84M USD | 24.38 | $23.21 0.16 USD | |
| Innovation Inc. 3970.T | $1,220 8.24 USD |
-1.69
|
$3.23B 21.81M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,241 8.38 USD | $3.23B 21.81M USD | 75.16 | $16.23 0.11 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $419 2.83 USD |
-2.78
|
$3.23B 21.81M USD | $237.1K 1.6K USD | $419 2.83 USD | $431 2.91 USD | $3.23B 21.81M USD | 0 | -$20.61 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $850 5.74 USD |
0
|
$3.22B 21.76M USD | $1.7K 11.48 USD | $848 5.72 USD | $850 5.74 USD | $3.22B 21.76M USD | 10.59 | $80.24 0.54 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $993 6.7 USD |
-0.3
|
$3.21B 21.69M USD | $3.4K 22.95 USD | $992 6.7 USD | $1,002 6.76 USD | $3.21B 21.69M USD | 15.05 | $65.94 0.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
-0.14
|
$3.21B 21.66M USD | $700 4.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $3.21B 21.66M USD | 5.85 | $241.14 1.63 USD | |
| AIAI Group Corporation 6557.T | $1,035 6.99 USD |
-2.45
|
$3.21B 21.64M USD | $4.7K 31.73 USD | $1,018 6.87 USD | $1,060 7.16 USD | $3.21B 21.64M USD | 9.78 | $105.78 0.71 USD | |
| Computer Management Co., Ltd. 4491.T | $1,571 10.6 USD |
-1.13
|
$3.2B 21.59M USD | $2.4K 16.2 USD | $1,570 10.6 USD | $1,589 10.73 USD | $3.2B 21.59M USD | 9.41 | $166.84 1.13 USD | |
| Wacul.Inc 4173.T | $448 3.02 USD |
-2.82
|
$3.2B 21.59M USD | $40.5K 273.39 USD | $445 3 USD | $463 3.13 USD | $3.2B 21.59M USD | 16.26 | $27.55 0.19 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,656 11.18 USD |
-2.3
|
$3.2B 21.58M USD | $8.5K 57.38 USD | $1,651 11.14 USD | $1,692 11.42 USD | $3.2B 21.58M USD | 7.52 | $220.08 1.49 USD | |
| Synclayer Inc. 1724.T | $685 4.62 USD |
-4.6
|
$3.18B 21.47M USD | $78.8K 531.92 USD | $672 4.54 USD | $716 4.83 USD | $3.18B 21.47M USD | 6.19 | $110.49 0.75 USD | |
| WITZ Corporation 4440.T | $781 5.27 USD |
-2.13
|
$3.17B 21.4M USD | $4K 27 USD | $780 5.27 USD | $796 5.37 USD | $3.17B 21.4M USD | 34.01 | $22.96 0.15 USD | |
| G-Factory Co.,Ltd. 3474.T | $487 3.29 USD |
-0.2
|
$3.17B 21.36M USD | $4.6K 31.05 USD | $486 3.28 USD | $490 3.31 USD | $3.17B 21.36M USD | 0 | -$25.17 -0.1 USD | |
| Karadanote, Inc. 4014.T | $504 3.4 USD |
+0.2
|
$3.16B 21.35M USD | $1.1K 7.43 USD | $501 3.38 USD | $504 3.4 USD | $3.16B 21.35M USD | 0 | -$16.78 -0.1 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,429 9.65 USD |
-2.06
|
$3.16B 21.35M USD | $100 0.68 USD | $1,429 9.65 USD | $1,429 9.65 USD | $3.16B 21.35M USD | 12.28 | $116.32 0.79 USD | |
| CLIP Corporation 4705.T | $876 5.91 USD |
-0.11
|
$3.16B 21.3M USD | $500 3.38 USD | $875 5.91 USD | $878 5.93 USD | $3.16B 21.3M USD | 114.96 | $7.62 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,853 19.26 USD |
0
|
$3.15B 21.27M USD | $100 0.68 USD | $2,853 19.26 USD | $2,853 19.26 USD | $3.15B 21.27M USD | 7.81 | $364.9 2.46 USD | |
| Sansei Co.,Ltd. 6307.T | $405 2.73 USD |
+0.25
|
$3.15B 21.25M USD | $42.3K 285.54 USD | $395 2.67 USD | $408 2.75 USD | $3.15B 21.25M USD | 8.42 | $48.07 0.32 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
-0.73
|
$3.15B 21.24M USD | $600 4.05 USD | $409 2.76 USD | $410 2.77 USD | $3.15B 21.24M USD | 11.08 | $36.89 0.25 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
-1.95
|
$3.14B 21.22M USD | $21.2K 143.11 USD | $301 2.03 USD | $308 2.08 USD | $3.14B 21.22M USD | 44.41 | $6.8 0.05 USD | |
| Ichikura Co., Ltd. 6186.T | $569 3.84 USD |
-0.7
|
$3.14B 21.18M USD | $2.1K 14.18 USD | $568 3.83 USD | $574 3.87 USD | $3.14B 21.18M USD | 9.36 | $60.77 0.41 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,055 13.87 USD |
+1.43
|
$3.13B 21.13M USD | $2.2K 14.85 USD | $2,021 13.64 USD | $2,061 13.91 USD | $3.13B 21.13M USD | 8.04 | $255.44 1.72 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,001 6.76 USD |
0
|
$3.12B 21.08M USD | $3.1K 20.93 USD | $1,000 6.75 USD | $1,003 6.77 USD | $3.12B 21.08M USD | 8.60 | $116.32 0.79 USD | |
| Kokopelli Inc. 4167.T | $412 2.78 USD |
-0.48
|
$3.12B 21.04M USD | $45.4K 306.46 USD | $407 2.75 USD | $415 2.8 USD | $3.12B 21.04M USD | 0 | -$2.6 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,486 10.03 USD |
-0.93
|
$3.11B 21.02M USD | $500 3.38 USD | $1,486 10.03 USD | $1,488 10.04 USD | $3.11B 21.02M USD | 7.65 | $194.07 1.31 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.25
|
$3.11B 21.01M USD | $2.1K 14.18 USD | $1,962 13.24 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.75 | $145.4 0.98 USD | |
| ONEX Corporation 5987.T | $1,880 12.69 USD |
-1.05
|
$3.11B 21.01M USD | $2K 13.5 USD | $1,879 12.68 USD | $1,917 12.94 USD | $3.11B 21.01M USD | 7.91 | $237.63 1.6 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,328 8.96 USD |
-0.75
|
$3.11B 21.01M USD | $3.1K 20.93 USD | $1,328 8.96 USD | $1,330 8.98 USD | $3.11B 21.01M USD | 10.61 | $125.1 0.84 USD | |
| Jorudan Co.,Ltd. 3710.T | $610 4.12 USD |
-1.61
|
$3.11B 21M USD | $2.6K 17.55 USD | $610 4.12 USD | $622 4.2 USD | $3.11B 21M USD | 72.96 | $8.36 0.06 USD | |
| Silicon Studio Corporation 3907.T | $1,089 7.35 USD |
-2.16
|
$3.1B 20.94M USD | $3.9K 26.33 USD | $1,089 7.35 USD | $1,111 7.5 USD | $3.1B 20.94M USD | 26.66 | $40.84 0.28 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+1.18
|
$3.1B 20.9M USD | $63K 425.27 USD | $85 0.57 USD | $86 0.58 USD | $3.1B 20.9M USD | 0 | -$25.76 -0.1 USD | |
| AVIX,Inc. 7836.T | $88 0.59 USD |
-3.3
|
$3.09B 20.87M USD | $388.9K 2.63K USD | $88 0.59 USD | $92 0.62 USD | $3.09B 20.87M USD | 24.04 | $3.66 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $262 1.77 USD |
-3.32
|
$3.09B 20.85M USD | $89K 600.77 USD | $260 1.76 USD | $272 1.84 USD | $3.09B 20.85M USD | 111.01 | $2.36 0.02 USD | |
| Daitobo Co., Ltd. 3202.T | $102 0.69 USD |
+2
|
$3.09B 20.83M USD | $452K 3.05K USD | $100 0.68 USD | $103 0.7 USD | $3.09B 20.83M USD | 22.76 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $613 4.14 USD |
-1.76
|
$3.09B 20.83M USD | $300 2.03 USD | $613 4.14 USD | $623 4.21 USD | $3.09B 20.83M USD | 10.20 | $60.07 0.41 USD | |
| Dreambed Co.,Ltd. 7791.T | $749 5.06 USD |
+0.67
|
$3.07B 20.76M USD | $14.4K 97.2 USD | $741 5 USD | $755 5.1 USD | $3.07B 20.76M USD | 8.45 | $88.61 0.6 USD | |
| CAREER CO., LTD. 6198.T | $361 2.44 USD |
+0.28
|
$3.07B 20.73M USD | $16.7K 112.73 USD | $354 2.39 USD | $362 2.44 USD | $3.07B 20.73M USD | 15.45 | $23.36 0.16 USD | |
| Newtech Co.,Ltd. 6734.T | $1,596 10.77 USD |
-1.12
|
$3.06B 20.65M USD | $3K 20.25 USD | $1,596 10.77 USD | $1,679 11.33 USD | $3.06B 20.65M USD | 10.51 | $151.78 1.02 USD | |
| iRidge, Inc. 3917.T | $425 2.87 USD |
-5.13
|
$3.06B 20.63M USD | $46.5K 313.89 USD | $421 2.84 USD | $446 3.01 USD | $3.06B 20.63M USD | 0 | -$19.12 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $619 4.18 USD |
-1.43
|
$3.06B 20.63M USD | $23.2K 156.61 USD | $604 4.08 USD | $624 4.21 USD | $3.06B 20.63M USD | 4.38 | $141.32 0.95 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $182 1.23 USD |
-0.55
|
$3.05B 20.61M USD | $45.7K 308.49 USD | $182 1.23 USD | $184 1.24 USD | $3.05B 20.61M USD | 7.10 | $25.63 0.17 USD | |
| AuBEX CORPORATION 3583.T | $1,094 7.38 USD |
-0.09
|
$3.05B 20.57M USD | $1.3K 8.78 USD | $1,091 7.36 USD | $1,096 7.4 USD | $3.05B 20.57M USD | 7.58 | $144.19 0.97 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
+0.47
|
$3.05B 20.57M USD | $5.6K 37.8 USD | $840 5.67 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.29 | $63.92 0.43 USD | |
| Allied Architects, Inc. 6081.T | $214 1.44 USD |
-3.17
|
$3.04B 20.53M USD | $117.8K 795.18 USD | $214 1.44 USD | $222 1.5 USD | $3.04B 20.53M USD | 0 | -$26.69 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $10.8K 72.9 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
+1.72
|
$3.03B 20.49M USD | $132.4K 893.74 USD | $175 1.18 USD | $179 1.21 USD | $3.03B 20.49M USD | 25.39 | $6.97 0.05 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.76
|
$3.03B 20.45M USD | $3.7K 24.98 USD | $261 1.76 USD | $263 1.78 USD | $3.03B 20.45M USD | 0 | -$1.41 -0.009 USD | |
| Samantha Thavasa Japan Limited 7829.T | $46 0.31 USD |
-4.17
|
$3.03B 20.45M USD | $190.3K 1.28K USD | $45 0.3 USD | $48 0.32 USD | $3.03B 20.45M USD | 0 | -$24.3 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,140 14.45 USD |
-1.38
|
$3.03B 20.44M USD | $300 2.03 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.03B 20.44M USD | 7.09 | $301.74 2.04 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $189 1.28 USD |
-5.03
|
$3.03B 20.44M USD | $249.9K 1.69K USD | $187 1.26 USD | $199 1.34 USD | $3.03B 20.44M USD | 6.38 | $29.6 0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
0
|
$3.03B 20.43M USD | $36.1K 243.69 USD | $130 0.88 USD | $132 0.89 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Sharing Innovations Inc. 4178.T | $807 5.45 USD |
-0.12
|
$3.02B 20.39M USD | $1.4K 9.45 USD | $807 5.45 USD | $830 5.6 USD | $3.02B 20.39M USD | 48.55 | $16.62 0.11 USD | |
| atect corporation 4241.T | $683 4.61 USD |
-3.12
|
$3.02B 20.38M USD | $18.2K 122.86 USD | $682 4.6 USD | $715 4.83 USD | $3.02B 20.38M USD | 26.45 | $25.82 0.17 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,015 6.85 USD |
-0.59
|
$3.01B 20.33M USD | $1.6K 10.8 USD | $1,015 6.85 USD | $1,020 6.89 USD | $3.01B 20.33M USD | 0 | -$76.62 -0.5 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $5.7K 38.48 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,013 6.84 USD |
-4.52
|
$3.01B 20.29M USD | $12.4K 83.7 USD | $1,012 6.83 USD | $1,061 7.16 USD | $3.01B 20.29M USD | 49.27 | $20.56 0.14 USD | |
| Arigatou Services Company, Limited 3177.T | $3,255 21.97 USD |
-0.91
|
$3B 20.28M USD | $700 4.73 USD | $3,255 21.97 USD | $3,285 22.17 USD | $3B 20.28M USD | 9.96 | $326.8 2.21 USD | |
| SIG Group Co., Ltd. 4386.T | $531 3.58 USD |
-1.85
|
$3B 20.28M USD | $7.5K 50.63 USD | $531 3.58 USD | $540 3.65 USD | $3B 20.28M USD | 14.08 | $37.7 0.25 USD | |
| C&G Systems Inc. 6633.T | $316 2.13 USD |
0
|
$3B 20.27M USD | $18.5K 124.88 USD | $311 2.1 USD | $317 2.14 USD | $3B 20.27M USD | 87.05 | $3.63 0.02 USD | |
| Sanyu Co., Ltd. 5697.T | $496 3.35 USD |
+0.4
|
$3B 20.24M USD | $1.1K 7.43 USD | $496 3.35 USD | $497 3.35 USD | $3B 20.24M USD | 7.27 | $68.2 0.46 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $17.5K 118.13 USD | $40 0.27 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $872 5.89 USD |
+0.93
|
$2.99B 20.2M USD | $700 4.73 USD | $864 5.83 USD | $872 5.89 USD | $2.99B 20.2M USD | 7.53 | $115.8 0.78 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,009 13.56 USD |
-1.66
|
$2.98B 20.15M USD | $700 4.73 USD | $2,009 13.56 USD | $2,043 13.79 USD | $2.98B 20.15M USD | 0 | -$2,957 -19.9 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
0
|
$2.97B 20.07M USD | $5.5K 37.13 USD | $214 1.44 USD | $216 1.46 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $39.5K 266.64 USD | $91 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| Wagokoro Co., Ltd. 9271.T | $471 3.18 USD |
-2.69
|
$2.97B 20.04M USD | $36.9K 249.09 USD | $464 3.13 USD | $482 3.25 USD | $2.97B 20.04M USD | 57.79 | $8.15 0.06 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
-0.88
|
$2.97B 20.03M USD | $188.4K 1.27K USD | $113 0.76 USD | $116 0.78 USD | $2.97B 20.03M USD | 0 | -$0.43 -0.002 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
0
|
$2.96B 20.01M USD | $500 3.38 USD | $623 4.21 USD | $624 4.21 USD | $2.96B 20.01M USD | 12.23 | $50.9 0.34 USD | |
| Hope, Inc. 6195.T | $179 1.21 USD |
-0.56
|
$2.94B 19.86M USD | $16.8K 113.4 USD | $178 1.2 USD | $181 1.22 USD | $2.94B 19.86M USD | 0 | -$31.48 -0.2 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
-0.24
|
$2.93B 19.76M USD | $2.5K 16.88 USD | $2,432 16.42 USD | $2,464 16.63 USD | $2.93B 19.76M USD | 4.12 | $592.91 4 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-2.25
|
$2.92B 19.74M USD | $9.2K 62.1 USD | $608 4.1 USD | $629 4.25 USD | $2.92B 19.74M USD | 6.25 | $97.16 0.66 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
-1.61
|
$2.92B 19.74M USD | $10.9K 73.58 USD | $730 4.93 USD | $740 5 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Sincere Co., LTD. 7782.T | $458 3.09 USD |
-1.29
|
$2.92B 19.68M USD | $5.1K 34.43 USD | $458 3.09 USD | $466 3.15 USD | $2.92B 19.68M USD | 11.79 | $38.84 0.26 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $967 6.53 USD |
+3.64
|
$2.9B 19.58M USD | $900 6.08 USD | $933 6.3 USD | $967 6.53 USD | $2.9B 19.58M USD | 10.81 | $89.45 0.6 USD | |
| ONDECK Co., Ltd. 7360.T | $1,108 7.48 USD |
-2.81
|
$2.9B 19.55M USD | $5.9K 39.83 USD | $1,108 7.48 USD | $1,197 8.08 USD | $2.9B 19.55M USD | 0 | -$19.05 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $570 3.85 USD |
-0.35
|
$2.9B 19.54M USD | $700 4.73 USD | $564 3.81 USD | $572 3.86 USD | $2.9B 19.54M USD | 7.09 | $80.37 0.54 USD | |
| Platz Co., Ltd. 7813.T | $814 5.49 USD |
+1.62
|
$2.89B 19.49M USD | $31K 209.26 USD | $811 5.47 USD | $845 5.7 USD | $2.89B 19.49M USD | 10.51 | $77.41 0.52 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,584 10.69 USD |
+0.13
|
$2.89B 19.49M USD | $600 4.05 USD | $1,584 10.69 USD | $1,585 10.7 USD | $2.89B 19.49M USD | 9.02 | $175.51 1.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-0.63
|
$2.88B 19.46M USD | $7.5K 50.63 USD | $318 2.15 USD | $322 2.17 USD | $2.88B 19.46M USD | 12.57 | $25.28 0.17 USD | |
| Printnet Inc. 7805.T | $596 4.02 USD |
-0.17
|
$2.88B 19.44M USD | $8.5K 57.38 USD | $594 4.01 USD | $601 4.06 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $792 5.35 USD |
-1.98
|
$2.88B 19.42M USD | $4.7K 31.73 USD | $786 5.31 USD | $810 5.47 USD | $2.88B 19.42M USD | 7.96 | $99.4 0.67 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.27
|
$2.87B 19.39M USD | $4.4K 29.7 USD | $1,120 7.56 USD | $1,126 7.6 USD | $2.87B 19.39M USD | 68.47 | $16.43 0.11 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.48
|
$2.87B 19.35M USD | $6.4K 43.2 USD | $207 1.4 USD | $209 1.41 USD | $2.87B 19.35M USD | 56.86 | $3.64 0.02 USD | |
| HYPER Inc. 3054.T | $297 2 USD |
-2.62
|
$2.86B 19.32M USD | $14.1K 95.18 USD | $297 2 USD | $306 2.07 USD | $2.86B 19.32M USD | 20.32 | $14.61 0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+0.08
|
$2.86B 19.29M USD | $500 3.38 USD | $1,323 8.93 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.66 | $124.75 0.84 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.30 | $28.97 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.18 | $5.53 0.04 USD | |
| Muromachi Chemicals Inc. 4885.T | $717 4.84 USD |
-1.78
|
$2.85B 19.21M USD | $34.2K 230.86 USD | $717 4.84 USD | $735 4.96 USD | $2.85B 19.21M USD | 13.56 | $52.84 0.36 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
| ASTMAX Co., Ltd. 7162.T | $230 1.55 USD |
-0.86
|
$2.84B 19.18M USD | $19.8K 133.66 USD | $229 1.55 USD | $233 1.57 USD | $2.84B 19.18M USD | 232.32 | $0.99 0.006 USD | |
| Seiryo Electric Corporation 4341.T | $812 5.48 USD |
-1.34
|
$2.84B 19.17M USD | $2.7K 18.23 USD | $812 5.48 USD | $823 5.56 USD | $2.84B 19.17M USD | 0 | -$38.72 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||