Result Page 30 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kosei Securities Co., Ltd. 8617.T | $596 4.02 USD |
-5.7
|
$5.63B 38.02M USD | $72.3K 488.05 USD | $595 4.02 USD | $633 4.27 USD | $5.63B 38.02M USD | 138.92 | $4.29 0.03 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.3K 15.53 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.88 | $144 0.97 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $886 5.98 USD |
-0.67
|
$5.61B 37.88M USD | $12.9K 87.08 USD | $886 5.98 USD | $900 6.08 USD | $5.61B 37.88M USD | 6.17 | $143.53 0.97 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,855 19.27 USD |
0
|
$5.61B 37.85M USD | $1.2K 8.1 USD | $2,855 19.27 USD | $2,880 19.44 USD | $5.61B 37.85M USD | 16.20 | $176.15 1.19 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $650 4.39 USD |
-2.69
|
$5.61B 37.85M USD | $25.9K 174.83 USD | $650 4.39 USD | $669 4.52 USD | $5.61B 37.85M USD | 19.19 | $33.87 0.23 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
0
|
$5.6B 37.81M USD | $18.9K 127.58 USD | $218 1.47 USD | $222 1.5 USD | $5.6B 37.81M USD | 0 | -$4.05 -0.02 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,620 31.19 USD |
0
|
$5.59B 37.72M USD | $100 0.68 USD | $4,620 31.19 USD | $4,620 31.19 USD | $5.59B 37.72M USD | 13.85 | $333.56 2.25 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,730 31.93 USD |
0
|
$5.59B 37.7M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $5.59B 37.7M USD | 11.18 | $422.86 2.85 USD | |
| Shinden Hightex Corporation 3131.T | $2,813 18.99 USD |
-1.71
|
$5.59B 37.7M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,910 19.64 USD | $5.59B 37.7M USD | 13.28 | $211.82 1.43 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
+0.87
|
$5.58B 37.68M USD | $13.3K 89.78 USD | $115 0.78 USD | $116 0.78 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-3.42
|
$5.57B 37.58M USD | $2.6K 17.55 USD | $3,390 22.88 USD | $3,500 23.63 USD | $5.57B 37.58M USD | 5.87 | $576.98 3.89 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $489 3.3 USD |
-0.41
|
$5.56B 37.56M USD | $9.9K 66.83 USD | $489 3.3 USD | $500 3.38 USD | $5.56B 37.56M USD | 29.33 | $16.67 0.11 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $3.7K 24.98 USD | $305 2.06 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Mbs Inc 1401.T | $749 5.06 USD |
-1.32
|
$5.55B 37.45M USD | $2K 13.5 USD | $749 5.06 USD | $759 5.12 USD | $5.55B 37.45M USD | 13.02 | $57.52 0.39 USD | |
| Tohbu Network Co., Ltd. 9036.T | $971 6.55 USD |
-1.52
|
$5.55B 37.43M USD | $14.7K 99.23 USD | $971 6.55 USD | $986 6.66 USD | $5.55B 37.43M USD | 14.92 | $65.06 0.44 USD | |
| IFIS Japan Ltd. 7833.T | $575 3.88 USD |
-1.03
|
$5.54B 37.4M USD | $10.3K 69.53 USD | $575 3.88 USD | $585 3.95 USD | $5.54B 37.4M USD | 14.38 | $39.96 0.27 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $677 4.57 USD |
+0.15
|
$5.52B 37.26M USD | $3.7K 24.98 USD | $676 4.56 USD | $682 4.6 USD | $5.52B 37.26M USD | 5.01 | $135.06 0.91 USD | |
| Izutsuya Co., Ltd. 8260.T | $488 3.29 USD |
-1.01
|
$5.52B 37.25M USD | $44.7K 301.74 USD | $485 3.27 USD | $492 3.32 USD | $5.52B 37.25M USD | 5.74 | $84.96 0.57 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
-0.33
|
$5.52B 37.25M USD | $5.1K 34.43 USD | $598 4.04 USD | $601 4.06 USD | $5.52B 37.25M USD | 30.68 | $19.49 0.13 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.38 | $86 0.58 USD | |
| Sportsfield Co., Ltd. 7080.T | $747 5.04 USD |
-1.58
|
$5.51B 37.18M USD | $16.8K 113.4 USD | $740 5 USD | $765 5.16 USD | $5.51B 37.18M USD | 8.56 | $87.25 0.59 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $416 2.81 USD |
-0.24
|
$5.49B 37.03M USD | $10.6K 71.55 USD | $415 2.8 USD | $418 2.82 USD | $5.49B 37.03M USD | 250.60 | $1.66 0.01 USD | |
| General Packer Co., Ltd. 6267.T | $3,085 20.82 USD |
-2.22
|
$5.48B 36.98M USD | $400 2.7 USD | $3,085 20.82 USD | $3,155 21.3 USD | $5.48B 36.98M USD | 6.69 | $460.59 3.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,501 16.88 USD |
-1.61
|
$5.46B 36.87M USD | $11.4K 76.95 USD | $2,425 16.37 USD | $2,619 17.68 USD | $5.46B 36.87M USD | 54.94 | $45.52 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,045 27.3 USD |
-3.11
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.46B 36.86M USD | 5.23 | $773.4 5.22 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $532 3.59 USD |
+2.31
|
$5.45B 36.82M USD | $736.5K 4.97K USD | $520 3.51 USD | $567 3.83 USD | $5.45B 36.82M USD | 0 | -$13.18 -0.08 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| nms Holdings Corporation 2162.T | $350 2.36 USD |
-1.41
|
$5.44B 36.72M USD | $84.1K 567.7 USD | $349 2.36 USD | $356 2.4 USD | $5.44B 36.72M USD | 10.83 | $32.31 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,363 9.2 USD |
+0.37
|
$5.44B 36.71M USD | $100 0.68 USD | $1,363 9.2 USD | $1,363 9.2 USD | $5.44B 36.71M USD | 20.92 | $65.15 0.44 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
+0.13
|
$5.43B 36.63M USD | $800 5.4 USD | $762 5.14 USD | $766 5.17 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $887 5.99 USD |
-0.34
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $887 5.99 USD | $890 6.01 USD | $5.42B 36.57M USD | 0 | -$15.97 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,405 9.48 USD |
-0.35
|
$5.41B 36.5M USD | $4.8K 32.4 USD | $1,405 9.48 USD | $1,426 9.63 USD | $5.41B 36.5M USD | 7.16 | $196 1.32 USD | |
| LeTech Corporation 3497.T | $1,122 7.57 USD |
-1.06
|
$5.41B 36.49M USD | $4.4K 29.7 USD | $1,122 7.57 USD | $1,140 7.7 USD | $5.41B 36.49M USD | 7.10 | $157.98 1.07 USD | |
| Sun A.Kaken Company,Limited 4234.T | $512 3.46 USD |
-0.78
|
$5.4B 36.45M USD | $4.8K 32.4 USD | $512 3.46 USD | $515 3.48 USD | $5.4B 36.45M USD | 27.10 | $18.89 0.13 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $502 3.39 USD |
-0.99
|
$5.4B 36.43M USD | $3.3K 22.28 USD | $504 3.4 USD | $507 3.42 USD | $5.4B 36.43M USD | 0 | -$2.11 -0.01 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
-1.02
|
$5.39B 36.4M USD | $2.4K 16.2 USD | $388 2.62 USD | $391 2.64 USD | $5.39B 36.4M USD | 0 | -$17.96 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | $1,670 11.27 USD |
-1.18
|
$5.39B 36.39M USD | $4.7K 31.73 USD | $1,666 11.25 USD | $1,688 11.39 USD | $5.39B 36.39M USD | 14.32 | $116.57 0.79 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,925 33.25 USD |
-1.4
|
$5.38B 36.34M USD | $100 0.68 USD | $4,925 33.25 USD | $4,925 33.25 USD | $5.38B 36.34M USD | 8.09 | $608.24 4.11 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $5.3K 35.78 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.98
|
$5.37B 36.24M USD | $8.4K 56.7 USD | $605 4.08 USD | $620 4.19 USD | $5.37B 36.24M USD | 8.25 | $73.27 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $23.4K 157.96 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.36 | $25.63 0.17 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-1.72
|
$5.36B 36.18M USD | $7.5K 50.63 USD | $745 5.03 USD | $772 5.21 USD | $5.36B 36.18M USD | 11.58 | $64.29 0.43 USD | |
| cotta CO.,LTD 3359.T | $412 2.78 USD |
-0.48
|
$5.35B 36.09M USD | $28.1K 189.68 USD | $408 2.75 USD | $415 2.8 USD | $5.35B 36.09M USD | 8.63 | $47.71 0.32 USD | |
| Impress Holdings, Inc. 9479.T | $158 1.07 USD |
-0.63
|
$5.35B 36.09M USD | $49.8K 336.16 USD | $158 1.07 USD | $160 1.08 USD | $5.35B 36.09M USD | 0 | -$10.89 -0.07 USD | |
| Kyowa Corporation 6570.T | $898 6.06 USD |
-0.22
|
$5.35B 36.08M USD | $8.7K 58.73 USD | $895 6.04 USD | $913 6.16 USD | $5.35B 36.08M USD | 9.80 | $91.6 0.62 USD | |
| Kowa Co.,Ltd. 7807.T | $1,246 8.41 USD |
-1.89
|
$5.33B 35.97M USD | $2.4K 16.2 USD | $1,246 8.41 USD | $1,270 8.57 USD | $5.33B 35.97M USD | 8.14 | $153.01 1.03 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $631 4.26 USD |
-2.02
|
$5.32B 35.93M USD | $51.2K 345.61 USD | $631 4.26 USD | $643 4.34 USD | $5.32B 35.93M USD | 9.85 | $64.05 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $422.05 2.85 USD | |
| i-plug,Inc. 4177.T | $1,345 9.08 USD |
-0.59
|
$5.31B 35.85M USD | $14.9K 100.58 USD | $1,327 8.96 USD | $1,360 9.18 USD | $5.31B 35.85M USD | 0 | -$58.78 -0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,790 45.83 USD |
+2.41
|
$5.29B 35.71M USD | $1.4K 9.45 USD | $6,630 44.75 USD | $6,790 45.83 USD | $5.29B 35.71M USD | 17.54 | $387.03 2.61 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
0
|
$5.28B 35.66M USD | $600 4.05 USD | $462 3.12 USD | $463 3.13 USD | $5.28B 35.66M USD | 10.18 | $45.37 0.31 USD | |
| ASIRO Inc. 7378.T | $730 4.93 USD |
-1.48
|
$5.28B 35.64M USD | $12.8K 86.4 USD | $726 4.9 USD | $740 5 USD | $5.28B 35.64M USD | 0 | -$25.32 -0.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
-1.04
|
$5.28B 35.63M USD | $33.3K 224.78 USD | $190 1.28 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$48.32 -0.3 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,895 26.29 USD |
0
|
$5.27B 35.61M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $5.27B 35.61M USD | 10.81 | $360.29 2.43 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
-1.14
|
$5.27B 35.61M USD | $10.6K 71.55 USD | $260 1.76 USD | $264 1.78 USD | $5.27B 35.61M USD | 26.18 | $9.93 0.07 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,000 13.5 USD |
-0.15
|
$5.27B 35.57M USD | $1.5K 10.13 USD | $1,986 13.41 USD | $2,002 13.51 USD | $5.27B 35.57M USD | 17.39 | $115 0.78 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,219 8.23 USD |
-0.97
|
$5.26B 35.51M USD | $6K 40.5 USD | $1,219 8.23 USD | $1,245 8.4 USD | $5.26B 35.51M USD | 8.50 | $143.35 0.97 USD | |
| Twinbird Corporation 6897.T | $491 3.31 USD |
0
|
$5.23B 35.28M USD | $4K 27 USD | $491 3.31 USD | $493 3.33 USD | $5.23B 35.28M USD | 48.32 | $10.16 0.07 USD | |
| I.A Group Corporation 7509.T | $3,590 24.23 USD |
0
|
$5.21B 35.2M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $5.21B 35.2M USD | 4.85 | $739.9 4.99 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $22.3K 150.53 USD | $919 6.2 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.36 | $64.24 0.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $703 4.75 USD |
-4.48
|
$5.21B 35.17M USD | $133.1K 898.46 USD | $701 4.73 USD | $734 4.95 USD | $5.21B 35.17M USD | 3.28 | $214.13 1.45 USD | |
| Tose Co., Ltd. 4728.T | $687 4.64 USD |
-0.43
|
$5.21B 35.15M USD | $7.1K 47.93 USD | $686 4.63 USD | $690 4.66 USD | $5.21B 35.15M USD | 0 | -$2.47 -0.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
-1.28
|
$5.2B 35.09M USD | $59.6K 402.32 USD | $232 1.57 USD | $237 1.6 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,215 14.95 USD |
+0.64
|
$5.19B 35.03M USD | $200 1.35 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.19B 35.03M USD | 11.97 | $184.95 1.25 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.39
|
$5.19B 35.01M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,035 6.99 USD | $5.19B 35.01M USD | 7.90 | $130.17 0.88 USD | |
| Faltec Co., Ltd. 7215.T | $553 3.73 USD |
-1.43
|
$5.19B 35.01M USD | $2.4K 16.2 USD | $553 3.73 USD | $559 3.77 USD | $5.19B 35.01M USD | 0 | -$142.9 -0.9 USD | |
| BRIDGE International Corp. 7039.T | $1,439 9.71 USD |
-0.55
|
$5.18B 34.96M USD | $18.5K 124.88 USD | $1,425 9.62 USD | $1,469 9.92 USD | $5.18B 34.96M USD | 8.39 | $171.38 1.16 USD | |
| Life Foods Co., Ltd. 3065.T | $1,685 11.37 USD |
-0.12
|
$5.17B 34.92M USD | $1.5K 10.13 USD | $1,682 11.35 USD | $1,686 11.38 USD | $5.17B 34.92M USD | 0 | -$239.7 -1.6 USD | |
| YMIRLINK,Inc. 4372.T | $1,349 9.11 USD |
-0.22
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,354 9.14 USD | $5.17B 34.87M USD | 12.25 | $110.08 0.74 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,290 8.71 USD |
-2.57
|
$5.16B 34.85M USD | $39.6K 267.31 USD | $1,291 8.71 USD | $1,317 8.89 USD | $5.16B 34.85M USD | 41.84 | $30.83 0.21 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,330 8.98 USD |
+0.3
|
$5.15B 34.8M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,341 9.05 USD | $5.15B 34.8M USD | 15.15 | $87.78 0.59 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $600 4.05 USD |
-0.99
|
$5.15B 34.78M USD | $8.9K 60.08 USD | $600 4.05 USD | $610 4.12 USD | $5.15B 34.78M USD | 2.94 | $203.7 1.38 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $809 5.46 USD |
-3.69
|
$5.15B 34.78M USD | $30.3K 204.53 USD | $806 5.44 USD | $838 5.66 USD | $5.15B 34.78M USD | 22.12 | $36.57 0.25 USD | |
| Sanyodo Holdings Inc 3058.T | $707 4.77 USD |
0
|
$5.15B 34.76M USD | $700 4.73 USD | $707 4.77 USD | $709 4.79 USD | $5.15B 34.76M USD | 0 | -$39.65 -0.2 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $496 3.35 USD |
-0.6
|
$5.14B 34.73M USD | $3.1K 20.93 USD | $496 3.35 USD | $499 3.37 USD | $5.14B 34.73M USD | 6.99 | $70.93 0.48 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.14B 34.67M USD | $5K 33.75 USD | $305 2.06 USD | $309 2.09 USD | $5.14B 34.67M USD | 9.83 | $31.32 0.21 USD | |
| Nakayo, Inc. 6715.T | $1,148 7.75 USD |
-1.37
|
$5.13B 34.63M USD | $2.3K 15.53 USD | $1,147 7.74 USD | $1,162 7.84 USD | $5.13B 34.63M USD | 0 | -$62.79 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $407 2.75 USD |
+0.49
|
$5.11B 34.51M USD | $3.4K 22.95 USD | $404 2.73 USD | $408 2.75 USD | $5.11B 34.51M USD | 26.10 | $15.59 0.11 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,019 6.88 USD |
-1.55
|
$5.11B 34.5M USD | $6K 40.5 USD | $1,019 6.88 USD | $1,053 7.11 USD | $5.11B 34.5M USD | 17.42 | $58.49 0.39 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $762 5.14 USD |
-2.18
|
$5.1B 34.43M USD | $9.6K 64.8 USD | $762 5.14 USD | $778 5.25 USD | $5.1B 34.43M USD | 2.26 | $336.8 2.27 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-2.78
|
$5.1B 34.41M USD | $185.6K 1.25K USD | $140 0.95 USD | $145 0.98 USD | $5.1B 34.41M USD | 0 | -$2.84 -0.01 USD | |
| Tein, Inc. 7217.T | $980 6.62 USD |
-2.78
|
$5.09B 34.36M USD | $1.2K 8.1 USD | $964 6.51 USD | $999 6.74 USD | $5.09B 34.36M USD | 10.39 | $94.28 0.64 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $283 1.91 USD |
-2.75
|
$5.09B 34.34M USD | $81.7K 551.5 USD | $283 1.91 USD | $294 1.98 USD | $5.09B 34.34M USD | 6.17 | $45.85 0.31 USD | |
| Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.27 -0.02 USD | |
| Koukandekirukun, Inc. 7695.T | $2,224 15.01 USD |
-2.75
|
$5.06B 34.14M USD | $2.8K 18.9 USD | $2,224 15.01 USD | $2,278 15.38 USD | $5.06B 34.14M USD | 34.84 | $63.83 0.43 USD | |
| Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $131 0.88 USD |
-3.68
|
$5.05B 34.08M USD | $663.4K 4.48K USD | $131 0.88 USD | $135 0.91 USD | $5.05B 34.08M USD | 24.85 | $5.27 0.04 USD | |
| Takakita Co., Ltd. 6325.T | $455 3.07 USD |
-1.09
|
$5.05B 34.07M USD | $16.8K 113.4 USD | $455 3.07 USD | $460 3.11 USD | $5.05B 34.07M USD | 7.86 | $57.88 0.39 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $998 6.74 USD |
+1.01
|
$5.02B 33.9M USD | $3K 20.25 USD | $987 6.66 USD | $998 6.74 USD | $5.02B 33.9M USD | 19.19 | $52 0.35 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $898 6.06 USD |
+0.9
|
$5.01B 33.83M USD | $2.2K 14.85 USD | $887 5.99 USD | $898 6.06 USD | $5.01B 33.83M USD | 9.53 | $94.2 0.64 USD | |
| Fuva Brain Limited 3927.T | $961 6.49 USD |
+1.69
|
$5B 33.76M USD | $84.2K 568.37 USD | $940 6.35 USD | $982 6.63 USD | $5B 33.76M USD | 0 | -$5.77 -0.03 USD | |
| Zappallas, Inc. 3770.T | $416 2.81 USD |
-1.65
|
$5B 33.74M USD | $2.7K 18.23 USD | $416 2.81 USD | $423 2.86 USD | $5B 33.74M USD | 0 | -$1.75 -0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,072 13.99 USD |
-0.14
|
$5B 33.74M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $5B 33.74M USD | 0 | -$60.5 -0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,714 11.57 USD |
-2.34
|
$4.98B 33.62M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,747 11.79 USD | $4.98B 33.62M USD | 10.63 | $161.12 1.09 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $460.9K 3.11K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.55 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $657 4.43 USD |
-2.52
|
$4.96B 33.45M USD | $16.9K 114.08 USD | $657 4.43 USD | $673 4.54 USD | $4.96B 33.45M USD | 995.45 | $0.66 0.004 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
-2.65
|
$4.95B 33.42M USD | $26.9K 181.58 USD | $110 0.74 USD | $113 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Toso Company, Limited 5956.T | $550 3.71 USD |
+0.18
|
$4.95B 33.41M USD | $2.9K 19.58 USD | $547 3.69 USD | $552 3.73 USD | $4.95B 33.41M USD | 17.57 | $31.29 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||