Result Page 27 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
0
|
$8.21B 55.41M USD | $22.5K 151.88 USD | $990 6.68 USD | $1,001 6.76 USD | $8.21B 55.41M USD | 9.95 | $100.1 0.68 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,483 10.01 USD |
-0.47
|
$8.2B 55.35M USD | $800 5.4 USD | $1,483 10.01 USD | $1,497 10.11 USD | $8.2B 55.35M USD | 14.94 | $99.21 0.67 USD | |
| Signpost Corporation 3996.T | $641 4.33 USD |
-2.14
|
$8.2B 55.33M USD | $81.1K 547.45 USD | $639 4.31 USD | $662 4.47 USD | $8.2B 55.33M USD | 0 | -$3.08 -0.02 USD | |
| CE Holdings Co.,Ltd. 4320.T | $542 3.66 USD |
+0.18
|
$8.2B 55.32M USD | $80K 540.02 USD | $541 3.65 USD | $573 3.87 USD | $8.2B 55.32M USD | 14.38 | $37.67 0.25 USD | |
| UUUM Co.,Ltd. 3990.T | $412 2.78 USD |
+0.24
|
$8.19B 55.3M USD | $36K 243.01 USD | $406 2.74 USD | $428 2.89 USD | $8.19B 55.3M USD | 0 | -$73.62 -0.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $5.9K 39.83 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
-0.88
|
$8.17B 55.13M USD | $10K 67.5 USD | $446 3.01 USD | $451 3.04 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
0
|
$8.16B 55.11M USD | $1.1K 7.43 USD | $1,198 8.09 USD | $1,205 8.13 USD | $8.16B 55.11M USD | 17.45 | $69.05 0.47 USD | |
| Muro Corporation 7264.T | $1,344 9.07 USD |
-3.52
|
$8.12B 54.82M USD | $3.6K 24.3 USD | $1,343 9.07 USD | $1,395 9.42 USD | $8.12B 54.82M USD | 6.00 | $223.78 1.51 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $290 1.96 USD |
-0.68
|
$8.1B 54.69M USD | $11.4K 76.95 USD | $290 1.96 USD | $293 1.98 USD | $8.1B 54.69M USD | 0 | -$5.57 -0.03 USD | |
| Sanyo Homes Corporation 1420.T | $727 4.91 USD |
-0.82
|
$8.09B 54.64M USD | $6.8K 45.9 USD | $727 4.91 USD | $733 4.95 USD | $8.09B 54.64M USD | 333.48 | $2.18 0.01 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,492 16.82 USD |
+1.1
|
$8.06B 54.42M USD | $6.3K 42.53 USD | $2,492 16.82 USD | $2,600 17.55 USD | $8.06B 54.42M USD | 17.48 | $142.54 0.96 USD | |
| Naito & Co., Ltd. 7624.T | $147 0.99 USD |
-0.68
|
$8.05B 54.34M USD | $20.1K 135.68 USD | $147 0.99 USD | $148 1 USD | $8.05B 54.34M USD | 23.29 | $6.31 0.04 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
-1.95
|
$8.04B 54.28M USD | $20.6K 139.06 USD | $650 4.39 USD | $668 4.51 USD | $8.04B 54.28M USD | 13.98 | $46.76 0.32 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $777 5.24 USD |
-0.26
|
$8.03B 54.21M USD | $27.3K 184.28 USD | $757 5.11 USD | $784 5.29 USD | $8.03B 54.21M USD | 39.36 | $19.74 0.13 USD | |
| Koken Ltd. 7963.T | $1,624 10.96 USD |
-0.43
|
$8.03B 54.18M USD | $700 4.73 USD | $1,624 10.96 USD | $1,627 10.98 USD | $8.03B 54.18M USD | 14.90 | $108.97 0.74 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Tobila Systems Inc. 4441.T | $773 5.22 USD |
0
|
$8.01B 54.04M USD | $17.7K 119.48 USD | $764 5.16 USD | $773 5.22 USD | $8.01B 54.04M USD | 14.81 | $52.18 0.35 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $251 1.69 USD |
-2.71
|
$8B 54.02M USD | $138.4K 934.24 USD | $250 1.69 USD | $259 1.75 USD | $8B 54.02M USD | 11.16 | $22.49 0.15 USD | |
| Brangista Inc. 6176.T | $591 3.99 USD |
-3.11
|
$7.99B 53.94M USD | $45.7K 308.49 USD | $590 3.98 USD | $606 4.09 USD | $7.99B 53.94M USD | 11.96 | $49.41 0.33 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,989 13.43 USD |
-1.04
|
$7.97B 53.79M USD | $7.1K 47.93 USD | $1,989 13.43 USD | $2,020 13.64 USD | $7.97B 53.79M USD | 9.48 | $209.64 1.42 USD | |
| Cyberlinks Co., Ltd. 3683.T | $713 4.81 USD |
-1.79
|
$7.97B 53.78M USD | $15.5K 104.63 USD | $709 4.79 USD | $725 4.89 USD | $7.97B 53.78M USD | 12.12 | $58.82 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $2,106 14.22 USD |
+0.38
|
$7.96B 53.76M USD | $4.2K 28.35 USD | $2,090 14.11 USD | $2,107 14.22 USD | $7.96B 53.76M USD | 0 | -$213.9 -1.4 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,443 9.74 USD |
+1.33
|
$7.95B 53.66M USD | $400 2.7 USD | $1,421 9.59 USD | $1,443 9.74 USD | $7.95B 53.66M USD | 6.23 | $231.46 1.56 USD | |
| Kinjiro Co.,Ltd. 4013.T | $814 5.49 USD |
-2.98
|
$7.95B 53.65M USD | $3.5K 23.63 USD | $814 5.49 USD | $842 5.68 USD | $7.95B 53.65M USD | 21.92 | $37.12 0.25 USD | |
| Sanki Service Corporation 6044.T | $1,235 8.34 USD |
-0.16
|
$7.94B 53.63M USD | $48.4K 326.71 USD | $1,220 8.24 USD | $1,250 8.44 USD | $7.94B 53.63M USD | 18.14 | $68.05 0.46 USD | |
| Path Corporation 3840.T | $141 0.95 USD |
-0.7
|
$7.94B 53.59M USD | $74.5K 502.9 USD | $140 0.95 USD | $143 0.97 USD | $7.94B 53.59M USD | 0 | -$3.62 -0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
-0.35
|
$7.93B 53.55M USD | $7K 47.25 USD | $853 5.76 USD | $858 5.79 USD | $7.93B 53.55M USD | 9.31 | $91.74 0.62 USD | |
| Shinpo Co., Ltd. 5903.T | $1,399 9.44 USD |
-0.07
|
$7.93B 53.5M USD | $2.3K 15.53 USD | $1,387 9.36 USD | $1,405 9.48 USD | $7.93B 53.5M USD | 11.61 | $120.45 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,102 7.44 USD |
-1.34
|
$7.93B 53.5M USD | $11.7K 78.98 USD | $1,102 7.44 USD | $1,116 7.53 USD | $7.93B 53.5M USD | 0 | -$6.06 -0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.41
|
$7.88B 53.17M USD | $5.2K 35.1 USD | $983 6.64 USD | $988 6.67 USD | $7.88B 53.17M USD | 23.09 | $42.56 0.29 USD | |
| Sanwa Company Ltd. 3187.T | $429 2.9 USD |
-5.92
|
$7.88B 53.17M USD | $203.4K 1.37K USD | $426 2.88 USD | $456 3.08 USD | $7.88B 53.17M USD | 14.79 | $29 0.2 USD | |
| Daytona Corporation 7228.T | $3,325 22.44 USD |
-0.89
|
$7.88B 53.16M USD | $900 6.08 USD | $3,320 22.41 USD | $3,355 22.65 USD | $7.88B 53.16M USD | 7.16 | $463.84 3.13 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
-0.53
|
$7.88B 53.16M USD | $1.8K 12.15 USD | $2,044 13.8 USD | $2,050 13.84 USD | $7.88B 53.16M USD | 7.99 | $256.46 1.73 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,034 6.98 USD |
-2.45
|
$7.87B 53.12M USD | $6.4K 43.2 USD | $1,034 6.98 USD | $1,061 7.16 USD | $7.87B 53.12M USD | 8.42 | $122.74 0.83 USD | |
| WDB coco Co., Ltd. 7079.T | $3,270 22.07 USD |
-1.21
|
$7.86B 53.08M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,295 22.24 USD | $7.86B 53.08M USD | 10.19 | $320.79 2.17 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.51 | $53.95 0.36 USD | |
| Naikai Zosen Corporation 7018.T | $4,635 31.29 USD |
-3.64
|
$7.86B 53.03M USD | $18K 121.51 USD | $4,635 31.29 USD | $4,900 33.08 USD | $7.86B 53.03M USD | 3.59 | $1.29K 8.69 USD | |
| GreenEnergy & Company 1436.T | $1,925 12.99 USD |
+0.16
|
$7.85B 52.96M USD | $22K 148.51 USD | $1,915 12.93 USD | $1,943 13.12 USD | $7.85B 52.96M USD | 30.86 | $62.37 0.42 USD | |
| Fuji P.S Corporation 1848.T | $441 2.98 USD |
-0.68
|
$7.84B 52.93M USD | $6K 40.5 USD | $441 2.98 USD | $444 3 USD | $7.84B 52.93M USD | 53.45 | $8.25 0.06 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,060 7.16 USD |
-2.3
|
$7.84B 52.92M USD | $10.5K 70.88 USD | $1,059 7.15 USD | $1,101 7.43 USD | $7.84B 52.92M USD | 12.96 | $81.73 0.55 USD | |
| Kawaden Corporation 6648.T | $2,445 16.5 USD |
+0.33
|
$7.83B 52.87M USD | $300 2.03 USD | $2,445 16.5 USD | $2,446 16.51 USD | $7.83B 52.87M USD | 9.34 | $261.62 1.77 USD | |
| OIZUMI Corporation 6428.T | $348 2.35 USD |
-2.25
|
$7.83B 52.84M USD | $62.1K 419.19 USD | $345 2.33 USD | $354 2.39 USD | $7.83B 52.84M USD | 4.54 | $76.59 0.52 USD | |
| Frontier International Inc. 7050.T | $1,758 11.87 USD |
+0.06
|
$7.82B 52.81M USD | $1.3K 8.78 USD | $1,758 11.87 USD | $1,759 11.87 USD | $7.82B 52.81M USD | 9.71 | $180.9 1.22 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
-1.16
|
$7.82B 52.79M USD | $9.8K 66.15 USD | $770 5.2 USD | $779 5.26 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
| Nexyz. Group Corporation 4346.T | $600 4.05 USD |
-1.48
|
$7.81B 52.69M USD | $12.1K 81.68 USD | $600 4.05 USD | $609 4.11 USD | $7.81B 52.69M USD | 21.23 | $28.26 0.19 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,500 509.65 USD |
-0.13
|
$7.77B 52.48M USD | $227 1.53 USD | $75,100 506.95 USD | $76,100 513.7 USD | $7.77B 52.48M USD | 27.10 | $2.79K 18.81 USD | |
| Property Data Bank, Inc. 4389.T | $1,328 8.96 USD |
+0.53
|
$7.76B 52.4M USD | $6.4K 43.2 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.76B 52.4M USD | 17.18 | $77.29 0.52 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $465 3.14 USD |
-0.64
|
$7.76B 52.39M USD | $27.7K 186.98 USD | $464 3.13 USD | $471 3.18 USD | $7.76B 52.39M USD | 16.28 | $28.55 0.19 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,850 32.74 USD |
-6.73
|
$7.75B 52.32M USD | $6.7K 45.23 USD | $4,850 32.74 USD | $5,260 35.51 USD | $7.75B 52.32M USD | 7.72 | $628.08 4.24 USD | |
| Robot Payment Inc. 4374.T | $2,060 13.91 USD |
-3.96
|
$7.75B 52.3M USD | $17.1K 115.43 USD | $2,060 13.91 USD | $2,188 14.77 USD | $7.75B 52.3M USD | 38.02 | $54.18 0.37 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,282 8.65 USD |
-0.62
|
$7.73B 52.2M USD | $200 1.35 USD | $1,282 8.65 USD | $1,282 8.65 USD | $7.73B 52.2M USD | 46.94 | $27.31 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,097 7.41 USD |
-2.23
|
$7.7B 51.97M USD | $11.9K 80.33 USD | $1,097 7.41 USD | $1,118 7.55 USD | $7.7B 51.97M USD | 15.03 | $72.95 0.49 USD | |
| Puequ CO.,LTD. 9264.T | $1,652 11.15 USD |
-6.61
|
$7.68B 51.85M USD | $88.7K 598.75 USD | $1,652 11.15 USD | $1,771 11.95 USD | $7.68B 51.85M USD | 13.85 | $119.27 0.81 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
-2.88
|
$7.67B 51.8M USD | $87.5K 590.65 USD | $539 3.64 USD | $551 3.72 USD | $7.67B 51.8M USD | 5.87 | $91.74 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,305 22.31 USD |
-0.6
|
$7.67B 51.76M USD | $3.1K 20.93 USD | $3,300 22.28 USD | $3,350 22.61 USD | $7.67B 51.76M USD | 14.62 | $226.06 1.53 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $30.4K 205.21 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.85 -0.2 USD | |
| Livero Inc. 9245.T | $1,467 9.9 USD |
-1.01
|
$7.67B 51.74M USD | $5.1K 34.43 USD | $1,435 9.69 USD | $1,482 10 USD | $7.67B 51.74M USD | 32.25 | $45.48 0.31 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-3.41
|
$7.66B 51.72M USD | $461.5K 3.12K USD | $197 1.33 USD | $206 1.39 USD | $7.66B 51.72M USD | 0 | -$30.06 -0.2 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,340 9.05 USD |
-2.9
|
$7.64B 51.55M USD | $5.4K 36.45 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.64B 51.55M USD | 16.00 | $83.75 0.57 USD | |
| Shinyei Kaisha 3004.T | $1,865 12.59 USD |
-2.61
|
$7.63B 51.49M USD | $9.7K 65.48 USD | $1,865 12.59 USD | $1,904 12.85 USD | $7.63B 51.49M USD | 4.66 | $400.04 2.7 USD | |
| Lecip Holdings Corporation 7213.T | $560 3.78 USD |
-2.27
|
$7.62B 51.42M USD | $35.5K 239.63 USD | $560 3.78 USD | $575 3.88 USD | $7.62B 51.42M USD | 8.15 | $68.71 0.46 USD | |
| Cross Plus Inc. 3320.T | $1,033 6.97 USD |
-1.71
|
$7.61B 51.4M USD | $11.3K 76.28 USD | $1,032 6.97 USD | $1,062 7.17 USD | $7.61B 51.4M USD | 3.71 | $278.08 1.88 USD | |
| Digital Media Professionals Inc. 3652.T | $2,421 16.34 USD |
-2.5
|
$7.61B 51.4M USD | $14.9K 100.58 USD | $2,421 16.34 USD | $2,478 16.73 USD | $7.61B 51.4M USD | 25.00 | $96.84 0.65 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
-5.19
|
$7.59B 51.22M USD | $537.3K 3.63K USD | $128 0.86 USD | $134 0.9 USD | $7.59B 51.22M USD | 0 | -$7.97 -0.05 USD | |
| Regal Corporation 7938.T | $2,375 16.03 USD |
-2.26
|
$7.59B 51.22M USD | $2.8K 18.9 USD | $2,375 16.03 USD | $2,456 16.58 USD | $7.59B 51.22M USD | 56.49 | $42.04 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $15.8K 106.65 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.72 -0.07 USD | |
| SOLXYZ Co., Ltd. 4284.T | $311 2.1 USD |
-1.27
|
$7.56B 51.06M USD | $70.9K 478.59 USD | $311 2.1 USD | $316 2.13 USD | $7.56B 51.06M USD | 14.55 | $21.37 0.14 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $276 1.86 USD |
-3.16
|
$7.56B 51.01M USD | $78.1K 527.2 USD | $276 1.86 USD | $285 1.92 USD | $7.56B 51.01M USD | 5.40 | $51.09 0.34 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.80 | $92.16 0.62 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $455 3.07 USD |
-0.66
|
$7.55B 50.94M USD | $7K 47.25 USD | $453 3.06 USD | $463 3.13 USD | $7.55B 50.94M USD | 7.76 | $58.56 0.4 USD | |
| Makuake, Inc. 4479.T | $593 4 USD |
-3.1
|
$7.53B 50.86M USD | $50.1K 338.19 USD | $593 4 USD | $616 4.16 USD | $7.53B 50.86M USD | 0 | -$14.83 -0.1 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
-1.69
|
$7.53B 50.83M USD | $7.8K 52.65 USD | $291 1.96 USD | $297 2 USD | $7.53B 50.83M USD | 6.75 | $43.07 0.29 USD | |
| The Fukushima Bank, Ltd. 8562.T | $269 1.82 USD |
-1.1
|
$7.52B 50.8M USD | $141.5K 955.16 USD | $269 1.82 USD | $275 1.86 USD | $7.52B 50.8M USD | 10.68 | $25.18 0.17 USD | |
| Hakuten Corporation 2173.T | $483 3.26 USD |
-3.98
|
$7.48B 50.47M USD | $102.5K 691.9 USD | $480 3.24 USD | $503 3.4 USD | $7.48B 50.47M USD | 17.82 | $27.1 0.18 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,699 11.47 USD |
-1.39
|
$7.47B 50.45M USD | $3.7K 24.98 USD | $1,699 11.47 USD | $1,748 11.8 USD | $7.47B 50.45M USD | 8.29 | $204.73 1.38 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,380 9.32 USD |
-1.22
|
$7.46B 50.38M USD | $1K 6.75 USD | $1,380 9.32 USD | $1,397 9.43 USD | $7.46B 50.38M USD | 6.99 | $197.34 1.33 USD | |
| Iwabuchi Corporation 5983.T | $6,950 46.91 USD |
-1.14
|
$7.46B 50.38M USD | $500 3.38 USD | $6,920 46.71 USD | $7,030 47.45 USD | $7.46B 50.38M USD | 18.58 | $373.91 2.52 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
-0.31
|
$7.46B 50.38M USD | $3.2K 21.6 USD | $1,588 10.72 USD | $1,592 10.75 USD | $7.46B 50.38M USD | 13.42 | $118.23 0.8 USD | |
| Lonseal Corporation 4224.T | $1,610 10.87 USD |
+0.63
|
$7.42B 50.09M USD | $800 5.4 USD | $1,601 10.81 USD | $1,625 10.97 USD | $7.42B 50.09M USD | 11.00 | $146.35 0.99 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
-0.2
|
$7.42B 50.06M USD | $6K 40.5 USD | $500 3.38 USD | $502 3.39 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Forval Telecom,Inc. 9445.T | $442 2.98 USD |
-0.9
|
$7.41B 49.99M USD | $5K 33.75 USD | $440 2.97 USD | $449 3.03 USD | $7.41B 49.99M USD | 9.86 | $44.82 0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,725 11.64 USD |
-0.92
|
$7.4B 49.98M USD | $800 5.4 USD | $1,701 11.48 USD | $1,725 11.64 USD | $7.4B 49.98M USD | 0 | -$10.35 -0.06 USD | |
| Housecom Corporation 3275.T | $968 6.53 USD |
-0.51
|
$7.4B 49.93M USD | $1.1K 7.43 USD | $968 6.53 USD | $978 6.6 USD | $7.4B 49.93M USD | 36.22 | $26.72 0.18 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $602 4.06 USD |
-0.33
|
$7.4B 49.92M USD | $1.2K 8.1 USD | $602 4.06 USD | $604 4.08 USD | $7.4B 49.92M USD | 9.23 | $65.2 0.44 USD | |
| Greenland Resort Company Limited 9656.T | $715 4.83 USD |
-0.14
|
$7.39B 49.89M USD | $4.2K 28.35 USD | $710 4.79 USD | $715 4.83 USD | $7.39B 49.89M USD | 18.69 | $38.25 0.26 USD | |
| Kaji Technology Corporation 6391.T | $4,460 30.11 USD |
-3.04
|
$7.38B 49.81M USD | $6.9K 46.58 USD | $4,460 30.11 USD | $4,600 31.05 USD | $7.38B 49.81M USD | 13.03 | $342.08 2.31 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-2.27
|
$7.36B 49.7M USD | $22.4K 151.21 USD | $558 3.77 USD | $572 3.86 USD | $7.36B 49.7M USD | 8.34 | $67.09 0.45 USD | |
| CDG Co., Ltd. 2487.T | $1,299 8.77 USD |
+0.7
|
$7.34B 49.56M USD | $3K 20.25 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.34B 49.56M USD | 27.93 | $46.5 0.31 USD | |
| Origin Company, Limited 6513.T | $1,300 8.78 USD |
-0.31
|
$7.34B 49.53M USD | $12.3K 83.03 USD | $1,276 8.61 USD | $1,306 8.82 USD | $7.34B 49.53M USD | 0 | -$153.4 -1.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,344 9.07 USD |
-1.97
|
$7.32B 49.4M USD | $15.9K 107.33 USD | $1,343 9.07 USD | $1,371 9.25 USD | $7.32B 49.4M USD | 27.02 | $49.73 0.34 USD | |
| Riberesute Corporation 8887.T | $691 4.66 USD |
-1.14
|
$7.32B 49.4M USD | $70.2K 473.87 USD | $691 4.66 USD | $701 4.73 USD | $7.32B 49.4M USD | 0 | -$15.48 -0.1 USD | |
| Ascentech K.K. 3565.T | $551 3.72 USD |
-4.17
|
$7.31B 49.38M USD | $170.2K 1.15K USD | $549 3.71 USD | $583 3.94 USD | $7.31B 49.38M USD | 15.22 | $36.2 0.24 USD | |
| Data Horizon Co.,Ltd. 3628.T | $577 3.89 USD |
-6.79
|
$7.31B 49.37M USD | $13K 87.75 USD | $577 3.89 USD | $615 4.15 USD | $7.31B 49.37M USD | 0 | -$48.11 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.06 | $20.67 0.14 USD | |
| GMO Pepabo, Inc. 3633.T | $1,384 9.34 USD |
-2.12
|
$7.3B 49.3M USD | $9.6K 64.8 USD | $1,369 9.24 USD | $1,405 9.48 USD | $7.3B 49.3M USD | 0 | -$97.7 -0.6 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.25 | $84.69 0.57 USD | |
| GMB Corporation 7214.T | $1,376 9.29 USD |
-4.71
|
$7.29B 49.2M USD | $267.9K 1.81K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.29B 49.2M USD | 12.83 | $107.19 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||