Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.29 | $779.54 5.26 USD | |
| Sony Group Corporation 6758.T | $13,100 88.43 USD |
+0.65
|
$15.99T 107.96B USD | $3.02M 20.38K USD | $12,940 87.35 USD | $13,140 88.7 USD | $15.99T 107.96B USD | 16.66 | $786.11 5.31 USD | |
| Disco Corporation 6146.T | $56,060 378.42 USD |
-0.14
|
$6.07T 41B USD | $2.22M 14.99K USD | $55,460 374.37 USD | $56,590 382 USD | $6.07T 41B USD | 71.94 | $779.23 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,860 19.31 USD |
+1.53
|
$5.4T 36.47B USD | $4.62M 31.21K USD | $2,835 19.14 USD | $2,881.5 19.45 USD | $5.4T 36.47B USD | 29.86 | $95.78 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,726.5 18.4 USD |
+2.21
|
$4.85T 32.76B USD | $14.38M 97.06K USD | $2,650 17.89 USD | $2,762 18.64 USD | $4.85T 32.76B USD | 15.77 | $172.85 1.17 USD | |
| Fujitsu Limited 6702.T | $2,360.5 15.93 USD |
+1.2
|
$4.34T 29.31B USD | $3.71M 25.05K USD | $2,325.5 15.7 USD | $2,365 15.96 USD | $4.34T 29.31B USD | 17.45 | $135.26 0.91 USD | |
| Canon Inc. 7751.T | $4,331 29.24 USD |
-0.23
|
$4.28T 28.88B USD | $2.93M 19.76K USD | $4,312 29.11 USD | $4,370 29.5 USD | $4.28T 28.88B USD | 16.40 | $263.93 1.78 USD | |
| Advantest Corporation 6857.T | $5,540 37.4 USD |
+0.42
|
$4.09T 27.61B USD | $9.79M 66.11K USD | $5,484 37.02 USD | $5,615 37.9 USD | $4.09T 27.61B USD | 65.78 | $84.21 0.57 USD | |
| Lasertec Corporation 6920.T | $43,170 291.41 USD |
+0.94
|
$3.89T 26.28B USD | $4.02M 27.14K USD | $42,480 286.75 USD | $43,240 291.88 USD | $3.89T 26.28B USD | 58.13 | $742.52 5.01 USD | |
| NTT DATA Group Corporation 9613.T | $2,283.5 15.41 USD |
-0.02
|
$3.2T 21.61B USD | $2.22M 15.01K USD | $2,259 15.25 USD | $2,299 15.52 USD | $3.2T 21.61B USD | 23.91 | $95.47 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,324.5 8.94 USD |
+0.15
|
$3.09T 20.87B USD | $7.36M 49.68K USD | $1,315 8.88 USD | $1,331.5 8.99 USD | $3.09T 20.87B USD | 6.96 | $190.2 1.28 USD | |
| NEC Corporation 6701.T | $10,965 74.02 USD |
-0.36
|
$2.92T 19.72B USD | $690.1K 4.66K USD | $10,900 73.58 USD | $11,080 74.79 USD | $2.92T 19.72B USD | 19.53 | $561.41 3.79 USD | |
| TDK Corporation 6762.T | $7,262 49.02 USD |
-0.06
|
$2.76T 18.6B USD | $1.75M 11.84K USD | $7,116 48.03 USD | $7,310 49.34 USD | $2.76T 18.6B USD | 22.12 | $328.24 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
-0.52
|
$2.42T 16.35B USD | $1.37M 9.24K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.42T 16.35B USD | 30.70 | $136.86 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,650 105.64 USD |
-0.22
|
$1.52T 10.25B USD | $1.23M 8.28K USD | $15,505 104.66 USD | $15,815 106.76 USD | $1.52T 10.25B USD | 25.71 | $608.58 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,262 22.02 USD |
+1.97
|
$1.32T 8.9B USD | $1.83M 12.36K USD | $3,206 21.64 USD | $3,308 22.33 USD | $1.32T 8.9B USD | 19.53 | $166.99 1.13 USD | |
| Otsuka Corporation 4768.T | $2,908 19.63 USD |
+0.09
|
$1.1T 7.44B USD | $1.21M 8.16K USD | $2,881.5 19.45 USD | $2,929.5 19.77 USD | $1.1T 7.44B USD | 23.20 | $125.33 0.85 USD | |
| OMRON Corporation 6645.T | $5,393 36.4 USD |
-2.16
|
$1.06T 7.17B USD | $1.04M 7.04K USD | $5,402 36.47 USD | $5,490 37.06 USD | $1.06T 7.17B USD | 131.56 | $40.99 0.28 USD | |
| Sumco Corporation 3436.T | $2,475 16.71 USD |
-1.43
|
$865.48B 5.84B USD | $5.01M 33.84K USD | $2,442 16.48 USD | $2,499.5 16.87 USD | $865.48B 5.84B USD | 27.68 | $89.39 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,436.5 16.45 USD |
-1.06
|
$808.26B 5.46B USD | $872.4K 5.89K USD | $2,419 16.33 USD | $2,464 16.63 USD | $808.26B 5.46B USD | 15.36 | $158.59 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,046.5 13.81 USD |
-0.1
|
$789.83B 5.33B USD | $3.31M 22.32K USD | $2,040.5 13.77 USD | $2,079.5 14.04 USD | $789.83B 5.33B USD | 15.22 | $134.38 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,186 35.01 USD |
-0.5
|
$724.45B 4.89B USD | $1.07M 7.2K USD | $5,164 34.86 USD | $5,225 35.27 USD | $724.45B 4.89B USD | 23.09 | $224.55 1.52 USD | |
| Sharp Corporation 6753.T | $823.4 5.56 USD |
+1.4
|
$534.64B 3.61B USD | $4.84M 32.66K USD | $801 5.41 USD | $836 5.64 USD | $534.64B 3.61B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,295 28.99 USD |
-0.44
|
$520.14B 3.51B USD | $588.2K 3.97K USD | $4,240 28.62 USD | $4,341 29.3 USD | $520.14B 3.51B USD | 36.76 | $116.82 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,170 21.4 USD |
-0.84
|
$395.07B 2.67B USD | $1.2M 8.11K USD | $3,136 21.17 USD | $3,188 21.52 USD | $395.07B 2.67B USD | 49.82 | $63.62 0.43 USD | |
| TOWA Corporation 6315.T | $13,380 90.32 USD |
+1.52
|
$334.48B 2.26B USD | $4.53M 30.61K USD | $12,860 86.81 USD | $13,540 91.4 USD | $334.48B 2.26B USD | 69.53 | $192.43 1.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,810 12.22 USD |
-2.74
|
$328B 2.21B USD | $748.4K 5.05K USD | $1,785 12.05 USD | $1,844.5 12.45 USD | $328B 2.21B USD | 78.11 | $23.17 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,453.5 9.81 USD |
-1.02
|
$298.81B 2.02B USD | $1.75M 11.83K USD | $1,440 9.72 USD | $1,472 9.94 USD | $298.81B 2.02B USD | 0 | -$145 -0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,940 46.85 USD |
-4.54
|
$267.74B 1.81B USD | $1.49M 10.05K USD | $6,940 46.85 USD | $7,290 49.21 USD | $267.74B 1.81B USD | 62.50 | $111.04 0.75 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,150 7.76 USD |
-1.29
|
$266.56B 1.8B USD | $1.7M 11.51K USD | $1,141 7.7 USD | $1,163.5 7.85 USD | $266.56B 1.8B USD | 24.94 | $46.11 0.31 USD | |
| SAKURA Internet Inc. 3778.T | $5,510 37.19 USD |
-0.72
|
$196.76B 1.33B USD | $1.28M 8.67K USD | $5,330 35.98 USD | $5,530 37.33 USD | $196.76B 1.33B USD | 303.08 | $18.18 0.12 USD | |
| Sansan, Inc. 4443.T | $1,562 10.54 USD |
-2.31
|
$196.47B 1.33B USD | $800.8K 5.41K USD | $1,535 10.36 USD | $1,597 10.78 USD | $196.47B 1.33B USD | 0 | -$2.81 -0.01 USD | |
| freee K.K. 4478.T | $2,866 19.35 USD |
-0.07
|
$167.48B 1.13B USD | $435K 2.94K USD | $2,823 19.06 USD | $2,919 19.7 USD | $167.48B 1.13B USD | 0 | -$226.6 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,193 8.05 USD |
-0.79
|
$157.19B 1.06B USD | $522.3K 3.53K USD | $1,189.5 8.03 USD | $1,216 8.21 USD | $157.19B 1.06B USD | 20.45 | $58.32 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,341 9.05 USD |
-1.61
|
$136.78B 923.33M USD | $1.19M 8.02K USD | $1,327 8.96 USD | $1,362 9.19 USD | $136.78B 923.33M USD | 126.15 | $10.63 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,782 18.78 USD |
0
|
$130.79B 882.86M USD | $1.1M 7.46K USD | $2,717 18.34 USD | $2,800 18.9 USD | $130.79B 882.86M USD | 9.52 | $292.11 1.97 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
+1.43
|
$109.65B 740.14M USD | $2.24M 15.13K USD | $277 1.87 USD | $285 1.92 USD | $109.65B 740.14M USD | 15.12 | $18.71 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,245 8.4 USD |
+3.32
|
$90.09B 608.16M USD | $905.9K 6.12K USD | $1,198 8.09 USD | $1,247 8.42 USD | $90.09B 608.16M USD | 21.17 | $58.8 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,572 10.61 USD |
+0.96
|
$74.86B 505.3M USD | $297.6K 2.01K USD | $1,546 10.44 USD | $1,585 10.7 USD | $74.86B 505.3M USD | 28.81 | $54.55 0.37 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.99M 236.21K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Infomart Corporation 2492.T | $301 2.03 USD |
-1.31
|
$68.1B 459.67M USD | $1.36M 9.19K USD | $297 2 USD | $308 2.08 USD | $68.1B 459.67M USD | 169.10 | $1.78 0.01 USD | |
| Access Co., Ltd. 4813.T | $1,666 11.25 USD |
+2.97
|
$62.63B 422.78M USD | $760.1K 5.13K USD | $1,615 10.9 USD | $1,690 11.41 USD | $62.63B 422.78M USD | 0 | -$7.44 -0.05 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.12 | $26.6 0.18 USD | |
| JALCO Holdings Inc. 6625.T | $378 2.55 USD |
+3.28
|
$39.98B 269.85M USD | $459.5K 3.1K USD | $364 2.46 USD | $378 2.55 USD | $39.98B 269.85M USD | 19.37 | $19.51 0.13 USD | |
| BASE,Inc. 4477.T | $301 2.03 USD |
-0.66
|
$34.81B 234.96M USD | $1.59M 10.74K USD | $298 2.01 USD | $303 2.05 USD | $34.81B 234.96M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-6.3
|
$31.74B 214.24M USD | $1.75M 11.84K USD | $385 2.6 USD | $409 2.76 USD | $31.74B 214.24M USD | 0 | -$7.52 -0.05 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
+5.43
|
$26.3B 177.52M USD | $1.81M 12.19K USD | $182 1.23 USD | $195 1.32 USD | $26.3B 177.52M USD | 0 | -$19.41 -0.1 USD | |
| Datasection Inc. 3905.T | $1,515 10.23 USD |
-2.95
|
$25.98B 175.36M USD | $726.5K 4.9K USD | $1,360 9.18 USD | $1,579 10.66 USD | $25.98B 175.36M USD | 0 | -$84.07 -0.5 USD | |
| Kudan Inc. 4425.T | $2,127 14.36 USD |
-3.01
|
$21.88B 147.72M USD | $1.02M 6.88K USD | $2,100 14.18 USD | $2,290 15.46 USD | $21.88B 147.72M USD | 0 | -$58.92 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $486 3.28 USD |
-1.42
|
$16.87B 113.9M USD | $328.3K 2.22K USD | $483 3.26 USD | $498 3.36 USD | $16.87B 113.9M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $855 5.77 USD |
-2.95
|
$12.48B 84.24M USD | $328.2K 2.22K USD | $841 5.68 USD | $890 6.01 USD | $12.48B 84.24M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $286 1.93 USD |
-7.14
|
$10.05B 67.85M USD | $4.39M 29.65K USD | $284 1.92 USD | $328 2.21 USD | $10.05B 67.85M USD | 0 | -$13.26 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.45B 43.56M USD | $634K 4.28K USD | $136 0.92 USD | $147 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+9.84
|
$5.68B 38.35M USD | $4.94M 33.32K USD | $60 0.41 USD | $70 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $147 0.99 USD |
-6.96
|
$4.87B 32.87M USD | $16.88M 113.94K USD | $139 0.94 USD | $168 1.13 USD | $4.87B 32.87M USD | 0 | -$11.85 -0.08 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
+2.93
|
$4.36B 29.42M USD | $136.5K 921.41 USD | $239 1.61 USD | $250 1.69 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
+0.74
|
$4.13B 27.86M USD | $195.6K 1.32K USD | $273 1.84 USD | $281 1.9 USD | $4.13B 27.86M USD | 19.41 | $14.06 0.09 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-1.55
|
$3.45B 23.3M USD | $169.6K 1.14K USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
0
|
$2.35B 15.87M USD | $734.9K 4.96K USD | $85 0.57 USD | $89 0.6 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
0
|
$2.29B 15.46M USD | $367.3K 2.48K USD | $38 0.26 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $72,880 491.96 USD |
-0.38
|
$17.68T 119.31B USD | $677.1K 4.57K USD | $72,710 490.81 USD | $74,590 503.5 USD | $17.68T 119.31B USD | 47.89 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.47
|
$1.85T 12.49B USD | $211.9K 1.43K USD | $20,990 141.69 USD | $21,140 142.7 USD | $1.85T 12.49B USD | 32.10 | $655.03 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,270 82.83 USD |
-0.61
|
$1.57T 10.61B USD | $91.8K 619.68 USD | $12,220 82.49 USD | $12,340 83.3 USD | $1.57T 10.61B USD | 28.24 | $434.36 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,359 29.42 USD |
-0.86
|
$1.28T 8.67B USD | $448.9K 3.03K USD | $4,340 29.3 USD | $4,382 29.58 USD | $1.28T 8.67B USD | 23.25 | $187.44 1.27 USD | |
| Trend Micro Incorporated 4704.T | $7,451 50.3 USD |
-2.74
|
$993.77B 6.71B USD | $561.1K 3.79K USD | $7,405 49.99 USD | $7,621 51.44 USD | $993.77B 6.71B USD | 67.11 | $111.02 0.75 USD | |
| SCSK Corporation 9719.T | $2,928.5 19.77 USD |
+1.42
|
$914.93B 6.18B USD | $993.3K 6.71K USD | $2,888 19.49 USD | $2,961 19.99 USD | $914.93B 6.18B USD | 22.62 | $129.44 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,206 35.14 USD |
-0.76
|
$806.25B 5.44B USD | $331.7K 2.24K USD | $5,206 35.14 USD | $5,312 35.86 USD | $806.25B 5.44B USD | 22.47 | $231.67 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,609 37.86 USD |
+0.86
|
$757.88B 5.12B USD | $711K 4.8K USD | $5,548 37.45 USD | $5,617 37.92 USD | $757.88B 5.12B USD | 40.67 | $137.91 0.93 USD | |
| TIS Inc. 3626.T | $2,985.5 20.15 USD |
-1.21
|
$699.53B 4.72B USD | $1.12M 7.56K USD | $2,978.5 20.11 USD | $3,032 20.47 USD | $699.53B 4.72B USD | 14.68 | $203.31 1.37 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,815 120.26 USD |
-1.22
|
$602.7B 4.07B USD | $192K 1.3K USD | $17,785 120.05 USD | $18,025 121.67 USD | $602.7B 4.07B USD | 23.04 | $773.17 5.22 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,873 53.14 USD |
-3.15
|
$597.15B 4.03B USD | $284.2K 1.92K USD | $7,840 52.92 USD | $8,042 54.29 USD | $597.15B 4.03B USD | 38.43 | $204.85 1.38 USD | |
| Rorze Corporation 6323.T | $33,250 224.45 USD |
+2.15
|
$585.38B 3.95B USD | $534.8K 3.61K USD | $31,850 215 USD | $33,400 225.46 USD | $585.38B 3.95B USD | 29.94 | $1.11K 7.5 USD | |
| HORIBA, Ltd. 6856.T | $13,690 92.41 USD |
-0.33
|
$574.33B 3.88B USD | $256K 1.73K USD | $13,435 90.69 USD | $13,815 93.26 USD | $574.33B 3.88B USD | 17.21 | $795.26 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,920 73.71 USD |
-0.46
|
$538.08B 3.63B USD | $316.8K 2.14K USD | $10,795 72.87 USD | $11,000 74.25 USD | $538.08B 3.63B USD | 34.24 | $318.86 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,740 45.5 USD |
-1.72
|
$506.67B 3.42B USD | $87.4K 589.97 USD | $6,708 45.28 USD | $6,829 46.1 USD | $506.67B 3.42B USD | 36.63 | $184 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,930 33.28 USD |
+0.61
|
$451.06B 3.04B USD | $113.8K 768.18 USD | $4,875 32.91 USD | $4,950 33.41 USD | $451.06B 3.04B USD | 18.62 | $264.74 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,815 73 USD |
-2.44
|
$436.54B 2.95B USD | $300.6K 2.03K USD | $10,740 72.5 USD | $11,100 74.93 USD | $436.54B 2.95B USD | 23.28 | $464.46 3.14 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,300 224.78 USD |
-0.45
|
$410.85B 2.77B USD | $31.7K 213.98 USD | $32,750 221.07 USD | $33,550 226.47 USD | $410.85B 2.77B USD | 26.97 | $1.23K 8.33 USD | |
| BIPROGY Inc. 8056.T | $4,018 27.12 USD |
-1.4
|
$404.06B 2.73B USD | $363.1K 2.45K USD | $4,018 27.12 USD | $4,100 27.68 USD | $404.06B 2.73B USD | 16.03 | $250.61 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,400 43.2 USD |
-1.37
|
$383.91B 2.59B USD | $325K 2.19K USD | $6,375 43.03 USD | $6,541 44.15 USD | $383.91B 2.59B USD | 8.05 | $794.88 5.37 USD | |
| Fuji Soft Incorporated 9749.T | $6,040 40.77 USD |
+5.23
|
$380.22B 2.57B USD | $145.3K 980.82 USD | $5,780 39.02 USD | $6,080 41.04 USD | $380.22B 2.57B USD | 25.72 | $234.77 1.58 USD | |
| Dexerials Corporation 4980.T | $6,478 43.73 USD |
+1.55
|
$370.34B 2.5B USD | $384.6K 2.6K USD | $6,431 43.41 USD | $6,585 44.45 USD | $370.34B 2.5B USD | 17.63 | $367.43 2.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,388 16.12 USD |
-0.13
|
$355.73B 2.4B USD | $253.3K 1.71K USD | $2,363 15.95 USD | $2,408 16.25 USD | $355.73B 2.4B USD | 23.20 | $102.92 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
-0.94
|
$342.93B 2.31B USD | $91.5K 617.65 USD | $5,240 35.37 USD | $5,400 36.45 USD | $342.93B 2.31B USD | 22.93 | $229.77 1.55 USD | |
| JEOL Ltd. 6951.T | $6,546 44.19 USD |
-0.76
|
$334.4B 2.26B USD | $495.3K 3.34K USD | $6,505 43.91 USD | $6,670 45.02 USD | $334.4B 2.26B USD | 15.41 | $424.78 2.87 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,629 24.5 USD |
-0.93
|
$314.22B 2.12B USD | $314.9K 2.13K USD | $3,611 24.38 USD | $3,659 24.7 USD | $314.22B 2.12B USD | 0 | -$67.4 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,762 38.9 USD |
-4.35
|
$313.42B 2.12B USD | $414.2K 2.8K USD | $5,752 38.83 USD | $6,014 40.6 USD | $313.42B 2.12B USD | 0 | -$109.64 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,435 117.69 USD |
-0.99
|
$306.85B 2.07B USD | $879.8K 5.94K USD | $17,160 115.83 USD | $17,950 121.17 USD | $306.85B 2.07B USD | 43.61 | $399.75 2.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,636 51.55 USD |
+0.51
|
$279.1B 1.88B USD | $148.6K 1K USD | $7,530 50.83 USD | $7,677 51.82 USD | $279.1B 1.88B USD | 17.95 | $425.33 2.87 USD | |
| Amano Corporation 6436.T | $3,774 25.48 USD |
-0.34
|
$270.63B 1.83B USD | $133.5K 901.16 USD | $3,743 25.27 USD | $3,782 25.53 USD | $270.63B 1.83B USD | 20.67 | $182.53 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
+2.83
|
$249.37B 1.68B USD | $454.4K 3.07K USD | $2,594 17.51 USD | $2,688.5 18.15 USD | $249.37B 1.68B USD | 58.10 | $45.92 0.31 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,966.5 20.02 USD |
+1.28
|
$235.24B 1.59B USD | $483.9K 3.27K USD | $2,905 19.61 USD | $2,972.5 20.07 USD | $235.24B 1.59B USD | 17.49 | $169.59 1.14 USD | |
| Fujimi Incorporated 5384.T | $3,135 21.16 USD |
+2.28
|
$232.56B 1.57B USD | $285.5K 1.93K USD | $3,065 20.69 USD | $3,160 21.33 USD | $232.56B 1.57B USD | 33.86 | $92.56 0.62 USD | |
| NSD Co., Ltd. 9759.T | $2,886 19.48 USD |
+0.07
|
$221.88B 1.5B USD | $140.3K 947.06 USD | $2,845 19.2 USD | $2,906 19.62 USD | $221.88B 1.5B USD | 21.66 | $133.24 0.9 USD | |
| Topcon Corporation 7732.T | $1,711 11.55 USD |
-2.67
|
$180.26B 1.22B USD | $317.5K 2.14K USD | $1,706.5 11.52 USD | $1,759.5 11.88 USD | $180.26B 1.22B USD | 41.94 | $40.79 0.28 USD | |
| TKC Corporation 9746.T | $3,450 23.29 USD |
-0.58
|
$179.91B 1.21B USD | $81K 546.77 USD | $3,440 23.22 USD | $3,485 23.52 USD | $179.91B 1.21B USD | 16.28 | $211.83 1.43 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.98
|
$177.59B 1.2B USD | $74.5K 502.9 USD | $4,065 27.44 USD | $4,145 27.98 USD | $177.59B 1.2B USD | 20.15 | $205.41 1.39 USD | |
| JustSystems Corporation 4686.T | $2,763 18.65 USD |
-1.39
|
$177.45B 1.2B USD | $123.4K 832.98 USD | $2,723 18.38 USD | $2,834 19.13 USD | $177.45B 1.2B USD | 14.42 | $191.48 1.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,730 45.43 USD |
+7
|
$172.61B 1.17B USD | $746.6K 5.04K USD | $6,280 42.39 USD | $6,890 46.51 USD | $172.61B 1.17B USD | 18.34 | $366.79 2.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||