Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,274 22.1 USD |
-1.47
|
$2.8T 18.92B USD | $1.65M 11.16K USD | $3,261 22.01 USD | $3,346 22.59 USD | $2.8T 18.92B USD | 62.75 | $52.17 0.35 USD | |
| Tokyu Corporation 9005.T | $1,868 12.61 USD |
+1.97
|
$1.12T 7.55B USD | $1.37M 9.26K USD | $1,823 12.31 USD | $1,869.5 12.62 USD | $1.12T 7.55B USD | 17.64 | $105.89 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,966 20.02 USD |
+3.08
|
$1.11T 7.51B USD | $4.6M 31.04K USD | $2,884 19.47 USD | $3,020 20.39 USD | $1.11T 7.51B USD | 20.37 | $145.6 0.98 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,395 16.17 USD |
+1.48
|
$633.76B 4.28B USD | $1.98M 13.39K USD | $2,366.5 15.97 USD | $2,395 16.17 USD | $633.76B 4.28B USD | 20.83 | $114.93 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,477.5 9.97 USD |
+1.44
|
$388.15B 2.62B USD | $1.14M 7.67K USD | $1,461.5 9.87 USD | $1,485 10.02 USD | $388.15B 2.62B USD | 12.95 | $114.04 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,442.5 16.49 USD |
+1.64
|
$385.26B 2.6B USD | $1.36M 9.16K USD | $2,395 16.17 USD | $2,444.5 16.5 USD | $385.26B 2.6B USD | 14.31 | $170.61 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,142 14.46 USD |
+2.68
|
$246.83B 1.67B USD | $628.7K 4.24K USD | $2,094 14.14 USD | $2,154 14.54 USD | $246.83B 1.67B USD | 11.39 | $187.95 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-0.24
|
$241.94B 1.63B USD | $87.3K 589.3 USD | $3,376 22.79 USD | $3,421 23.09 USD | $241.94B 1.63B USD | 10.77 | $314.1 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,909 12.89 USD |
+0.1
|
$165.43B 1.12B USD | $50.5K 340.89 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.43B 1.12B USD | 22.24 | $85.82 0.58 USD | |
| ARCS Company Limited 9948.T | $2,911 19.65 USD |
+0.52
|
$157.14B 1.06B USD | $40.2K 271.36 USD | $2,899 19.57 USD | $2,923 19.73 USD | $157.14B 1.06B USD | 13.60 | $214.01 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $26.3K 177.53 USD | $4,690 31.66 USD | $4,740 32 USD | $144.98B 978.64M USD | 1.08 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $940 6.35 USD |
-0.63
|
$130.89B 883.55M USD | $58.1K 392.19 USD | $940 6.35 USD | $950 6.41 USD | $130.89B 883.55M USD | 21.14 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,343 15.82 USD |
+1.17
|
$125.5B 847.19M USD | $54.5K 367.89 USD | $2,327 15.71 USD | $2,352 15.88 USD | $125.5B 847.19M USD | 10.50 | $223.03 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,351 15.87 USD |
-0.21
|
$121.24B 818.42M USD | $66.8K 450.92 USD | $2,350 15.86 USD | $2,370 16 USD | $121.24B 818.42M USD | 18.17 | $129.34 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.45
|
$114.51B 772.95M USD | $235.3K 1.59K USD | $886 5.98 USD | $895 6.04 USD | $114.51B 772.95M USD | 114.21 | $7.81 0.05 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.03
|
$105.75B 713.83M USD | $50.9K 343.59 USD | $3,135 21.16 USD | $3,200 21.6 USD | $105.75B 713.83M USD | 10.51 | $298.24 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,917 19.69 USD |
+0.17
|
$99.06B 668.67M USD | $3.9K 26.33 USD | $2,913 19.66 USD | $2,938 19.83 USD | $99.06B 668.67M USD | 14.22 | $205 1.38 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
+0.2
|
$90.08B 608.06M USD | $93.8K 633.18 USD | $992 6.7 USD | $1,001 6.76 USD | $90.08B 608.06M USD | 12.16 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,073 13.99 USD |
-0.91
|
$82.78B 558.8M USD | $46.7K 315.24 USD | $2,067 13.95 USD | $2,087 14.09 USD | $82.78B 558.8M USD | 29.84 | $69.45 0.47 USD | |
| World Co., Ltd. 3612.T | $2,079 14.03 USD |
-0.1
|
$70.75B 477.6M USD | $47.6K 321.31 USD | $2,078 14.03 USD | $2,112 14.26 USD | $70.75B 477.6M USD | 10.36 | $200.61 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,565 17.31 USD |
-0.35
|
$66.93B 451.82M USD | $35.6K 240.31 USD | $2,548 17.2 USD | $2,581 17.42 USD | $66.93B 451.82M USD | 13.80 | $185.84 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
0
|
$51.41B 347.04M USD | $148K 999.04 USD | $962 6.49 USD | $982 6.63 USD | $51.41B 347.04M USD | 22.98 | $42.15 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,870 19.37 USD |
+0.53
|
$45.87B 309.6M USD | $7.9K 53.33 USD | $2,856 19.28 USD | $2,882 19.45 USD | $45.87B 309.6M USD | 0 | -$28.83 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,557 10.51 USD |
-0.45
|
$45.17B 304.89M USD | $28.1K 189.68 USD | $1,552 10.48 USD | $1,567 10.58 USD | $45.17B 304.89M USD | 0 | -$50.05 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $943 6.37 USD |
+0.64
|
$40.95B 276.41M USD | $55.4K 373.97 USD | $941 6.35 USD | $954 6.44 USD | $40.95B 276.41M USD | 41.41 | $22.77 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,092 14.12 USD |
-2.43
|
$11.24B 75.89M USD | $1.6K 10.8 USD | $2,092 14.12 USD | $2,134 14.41 USD | $11.24B 75.89M USD | 8.30 | $251.92 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
+0.06
|
$7.49B 50.53M USD | $2.4K 16.2 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.49B 50.53M USD | 13.46 | $118.21 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $462 3.12 USD |
-2.74
|
$5.22B 35.27M USD | $151K 1.02K USD | $461 3.11 USD | $479 3.23 USD | $5.22B 35.27M USD | 8.19 | $56.38 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.16
|
$4.37B 29.48M USD | $2.1K 14.18 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+6.64
|
$3.03B 20.45M USD | $175.1K 1.18K USD | $243 1.64 USD | $260 1.76 USD | $3.03B 20.45M USD | 108.89 | $2.36 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
-1.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,053 7.11 USD | $2.88B 19.46M USD | 7.17 | $144.2 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
+0.43
|
$2.62B 17.68M USD | $1.3K 8.78 USD | $465 3.14 USD | $468 3.16 USD | $2.62B 17.68M USD | 5.18 | $90.07 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
+0.49
|
$2.2B 14.88M USD | $8.3K 56.03 USD | $206 1.39 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
-0.97
|
$2.03B 13.71M USD | $7.1K 47.93 USD | $404 2.73 USD | $414 2.79 USD | $2.03B 13.71M USD | 15.64 | $26.21 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}