Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,947 46.89 USD |
-0.29
|
$3.23T 21.8B USD | $321.6K 2.17K USD | $6,905 46.61 USD | $6,970 47.05 USD | $3.23T 21.8B USD | 58.30 | $119.14 0.8 USD | |
| Unicharm Corporation 8113.T | $4,888 33 USD |
+0.23
|
$2.88T 19.47B USD | $160.7K 1.08K USD | $4,834 32.63 USD | $4,895 33.04 USD | $2.88T 19.47B USD | 33.07 | $147.77 1 USD | |
| Shiseido Company, Limited 4911.T | $4,818 32.52 USD |
+1.18
|
$1.93T 13B USD | $816.5K 5.51K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.93T 13B USD | 198.35 | $24.29 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,772.5 18.72 USD |
-1.16
|
$632.52B 4.27B USD | $270.2K 1.82K USD | $2,758 18.62 USD | $2,805.5 18.94 USD | $632.52B 4.27B USD | 20.50 | $135.2 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,601 37.81 USD |
+0.16
|
$416.37B 2.81B USD | $80.7K 544.75 USD | $5,593 37.75 USD | $5,628 37.99 USD | $416.37B 2.81B USD | 23.96 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,268.5 8.56 USD |
-0.24
|
$350.57B 2.37B USD | $463.2K 3.13K USD | $1,268 8.56 USD | $1,283.5 8.66 USD | $350.57B 2.37B USD | 21.68 | $58.49 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,357.5 9.16 USD |
-0.48
|
$300.35B 2.03B USD | $525.6K 3.55K USD | $1,346 9.09 USD | $1,361 9.19 USD | $300.35B 2.03B USD | 29.88 | $45.42 0.31 USD | |
| Fancl Corporation 4921.T | $1,961.5 13.24 USD |
+0.03
|
$237.25B 1.6B USD | $55.4K 373.97 USD | $1,945.5 13.13 USD | $1,970 13.3 USD | $237.25B 1.6B USD | 26.96 | $72.75 0.49 USD | |
| Pigeon Corporation 7956.T | $1,517.5 10.24 USD |
+1.3
|
$181.48B 1.23B USD | $393.1K 2.65K USD | $1,491 10.06 USD | $1,522.5 10.28 USD | $181.48B 1.23B USD | 26.31 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $540 3.65 USD |
-2.7
|
$73.6B 496.8M USD | $232.7K 1.57K USD | $539 3.64 USD | $554 3.74 USD | $73.6B 496.8M USD | 0 | -$19.8 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-1.18
|
$23.37B 157.78M USD | $672.1K 4.54K USD | $167 1.13 USD | $170 1.15 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,551 64.47 USD |
+0.25
|
$544.96B 3.68B USD | $76.7K 517.75 USD | $9,410 63.52 USD | $9,560 64.53 USD | $544.96B 3.68B USD | 36.99 | $258.18 1.74 USD | |
| Paltac Corporation 8283.T | $4,333 29.25 USD |
+0.23
|
$272.31B 1.84B USD | $34K 229.51 USD | $4,254 28.72 USD | $4,348 29.35 USD | $272.31B 1.84B USD | 12.57 | $344.54 2.33 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,280 35.64 USD |
+0.57
|
$180.35B 1.22B USD | $8K 54 USD | $5,240 35.37 USD | $5,300 35.78 USD | $180.35B 1.22B USD | 23.71 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,453 23.31 USD |
+0.99
|
$112.36B 758.47M USD | $32.9K 222.08 USD | $3,404 22.98 USD | $3,461 23.36 USD | $112.36B 758.47M USD | 27.44 | $125.82 0.85 USD | |
| Earth Corporation 4985.T | $4,620 31.19 USD |
+1.54
|
$102.54B 692.2M USD | $31.6K 213.31 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.54B 692.2M USD | 27.36 | $168.81 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,475 9.96 USD |
-0.2
|
$58.17B 392.63M USD | $2.7K 18.23 USD | $1,468 9.91 USD | $1,478 9.98 USD | $58.17B 392.63M USD | 25.45 | $57.94 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,920 12.96 USD |
-0.88
|
$55.93B 377.52M USD | $10.8K 72.9 USD | $1,919 12.95 USD | $1,953 13.18 USD | $55.93B 377.52M USD | 15.36 | $124.94 0.84 USD | |
| Mandom Corporation 4917.T | $1,215 8.2 USD |
+0.33
|
$54.64B 368.81M USD | $48.8K 329.41 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.64B 368.81M USD | 32.05 | $37.9 0.26 USD | |
| Ya-Man Ltd. 6630.T | $942 6.36 USD |
-0.11
|
$51.83B 349.87M USD | $42.1K 284.19 USD | $935 6.31 USD | $948 6.4 USD | $51.83B 349.87M USD | 34.56 | $27.25 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
0
|
$41.8B 282.16M USD | $100 0.68 USD | $4,180 28.22 USD | $4,180 28.22 USD | $41.8B 282.16M USD | 23.09 | $180.99 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,445 9.75 USD |
-0.21
|
$40.8B 275.41M USD | $5.2K 35.1 USD | $1,442 9.73 USD | $1,451 9.79 USD | $40.8B 275.41M USD | 29.88 | $48.36 0.33 USD | |
| S.T. Corporation 4951.T | $1,526 10.3 USD |
+0.26
|
$34.01B 229.58M USD | $1.7K 11.48 USD | $1,523 10.28 USD | $1,529 10.32 USD | $34.01B 229.58M USD | 18.16 | $84.01 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,487 10.04 USD |
-0.07
|
$26.43B 178.38M USD | $73.9K 498.85 USD | $1,475 9.96 USD | $1,511 10.2 USD | $26.43B 178.38M USD | 7.04 | $211.15 1.43 USD | |
| Artnature Inc. 7823.T | $804 5.43 USD |
-0.25
|
$26.15B 176.55M USD | $2.8K 18.9 USD | $801 5.41 USD | $807 5.45 USD | $26.15B 176.55M USD | 14.27 | $56.34 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,055 13.87 USD |
-0.58
|
$26B 175.49M USD | $8.6K 58.05 USD | $2,055 13.87 USD | $2,091 14.11 USD | $26B 175.49M USD | 23.61 | $87.02 0.59 USD | |
| AXXZIA Inc. 4936.T | $955 6.45 USD |
+0.95
|
$23.32B 157.4M USD | $183.5K 1.24K USD | $951 6.42 USD | $977 6.6 USD | $23.32B 157.4M USD | 19.37 | $49.29 0.33 USD | |
| Almado, Inc. 4932.T | $1,364 9.21 USD |
+0.15
|
$12.61B 85.11M USD | $2.9K 19.58 USD | $1,355 9.15 USD | $1,369 9.24 USD | $12.61B 85.11M USD | 15.38 | $88.67 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,940 13.1 USD |
+0.15
|
$11.45B 77.31M USD | $1.6K 10.8 USD | $1,931 13.03 USD | $1,940 13.1 USD | $11.45B 77.31M USD | 25.48 | $76.12 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $972 6.56 USD |
+0.21
|
$10.55B 71.23M USD | $2.5K 16.88 USD | $969 6.54 USD | $972 6.56 USD | $10.55B 71.23M USD | 0 | -$2.72 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $700 4.73 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,080 14.04 USD |
-0.14
|
$7.87B 53.09M USD | $600 4.05 USD | $2,080 14.04 USD | $2,088 14.09 USD | $7.87B 53.09M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $563 3.8 USD |
-0.35
|
$7.44B 50.2M USD | $3.3K 22.28 USD | $562 3.79 USD | $569 3.84 USD | $7.44B 50.2M USD | 11.87 | $47.4 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $826 5.58 USD |
+0.24
|
$7.2B 48.62M USD | $800 5.4 USD | $824 5.56 USD | $827 5.58 USD | $7.2B 48.62M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $852 5.75 USD |
+0.12
|
$6.82B 46.01M USD | $900 6.08 USD | $851 5.74 USD | $852 5.75 USD | $6.82B 46.01M USD | 130.07 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,403 9.47 USD |
+0.57
|
$6.01B 40.54M USD | $1.2K 8.1 USD | $1,395 9.42 USD | $1,405 9.48 USD | $6.01B 40.54M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
+0.76
|
$4.03B 27.23M USD | $4.3K 29.03 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $700 4.73 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $860 5.81 USD |
0
|
$2.58B 17.39M USD | $6.5K 43.88 USD | $711 4.8 USD | $860 5.81 USD | $2.58B 17.39M USD | 22.93 | $37.5 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $401 2.71 USD |
+0.25
|
$2.02B 13.62M USD | $6.5K 43.88 USD | $401 2.71 USD | $401 2.71 USD | $2.02B 13.62M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
+1.04
|
$1.95B 13.17M USD | $1.1K 7.43 USD | $386 2.61 USD | $390 2.63 USD | $1.95B 13.17M USD | 0 | -$136.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}