Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,395 124.17 USD |
-1.18
|
$6.45T 43.52B USD | $405.9K 2.74K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.45T 43.52B USD | 35.67 | $515.64 3.48 USD | |
| Terumo Corporation 4543.T | $2,657 17.94 USD |
-1.5
|
$3.95T 26.63B USD | $667.9K 4.51K USD | $2,652.5 17.91 USD | $2,716.5 18.34 USD | $3.95T 26.63B USD | 37.17 | $71.48 0.48 USD | |
| Olympus Corporation 7733.T | $2,559.5 17.28 USD |
+0.63
|
$2.98T 20.14B USD | $1.49M 10.04K USD | $2,554.5 17.24 USD | $2,603 17.57 USD | $2.98T 20.14B USD | 117.03 | $21.87 0.15 USD | |
| Sysmex Corporation 6869.T | $2,711 18.3 USD |
+0.11
|
$1.69T 11.41B USD | $320.3K 2.16K USD | $2,694 18.19 USD | $2,725.5 18.4 USD | $1.69T 11.41B USD | 34.16 | $79.34 0.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145.5 14.48 USD |
-4.09
|
$582.77B 3.93B USD | $1.22M 8.2K USD | $2,138 14.43 USD | $2,189 14.78 USD | $582.77B 3.93B USD | 38.36 | $55.93 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,338 15.78 USD |
-2.87
|
$220.59B 1.49B USD | $137K 924.79 USD | $2,323.5 15.68 USD | $2,364.5 15.96 USD | $220.59B 1.49B USD | 19.34 | $120.83 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,374 16.03 USD |
-1.17
|
$200.49B 1.35B USD | $43.3K 292.29 USD | $2,367 15.98 USD | $2,401 16.21 USD | $200.49B 1.35B USD | 8.83 | $268.78 1.81 USD | |
| Nipro Corporation 8086.T | $1,173 7.92 USD |
-2.05
|
$191.31B 1.29B USD | $298K 2.01K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $191.31B 1.29B USD | 47.08 | $24.91 0.17 USD | |
| Mani, Inc. 7730.T | $1,845.5 12.46 USD |
-1.39
|
$181.78B 1.23B USD | $89K 600.77 USD | $1,842 12.43 USD | $1,871 12.63 USD | $181.78B 1.23B USD | 27.62 | $66.81 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,571 17.35 USD |
-2.21
|
$147.63B 996.53M USD | $52.3K 353.04 USD | $2,570 17.35 USD | $2,613 17.64 USD | $147.63B 996.53M USD | 14.07 | $182.72 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,311.5 8.85 USD |
-3.85
|
$99.95B 674.68M USD | $342.1K 2.31K USD | $1,311.5 8.85 USD | $1,360 9.18 USD | $99.95B 674.68M USD | 23.79 | $55.11 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
+0.9
|
$95.03B 641.5M USD | $17K 114.75 USD | $3,880 26.19 USD | $3,940 26.6 USD | $95.03B 641.5M USD | 33.86 | $115.62 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,695 24.94 USD |
+0.82
|
$86.24B 582.16M USD | $67.6K 456.32 USD | $3,645 24.6 USD | $3,715 25.08 USD | $86.24B 582.16M USD | 35.62 | $103.72 0.7 USD | |
| Shofu Inc. 7979.T | $3,150 21.26 USD |
+1.61
|
$55.89B 377.28M USD | $18.2K 122.86 USD | $3,110 20.99 USD | $3,160 21.33 USD | $55.89B 377.28M USD | 18.17 | $173.29 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
+1.81
|
$40.72B 274.85M USD | $200 1.35 USD | $2,703 18.25 USD | $2,752 18.58 USD | $40.72B 274.85M USD | 14.64 | $187.86 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+0.36
|
$18.6B 125.58M USD | $7.2K 48.6 USD | $835 5.64 USD | $840 5.67 USD | $18.6B 125.58M USD | 21.81 | $38.5 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $573 3.87 USD |
-1.55
|
$17.34B 117.07M USD | $36.6K 247.06 USD | $570 3.85 USD | $581 3.92 USD | $17.34B 117.07M USD | 22.12 | $25.9 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $551 3.72 USD |
-0.18
|
$15.83B 106.85M USD | $4.2K 28.35 USD | $550 3.71 USD | $554 3.74 USD | $15.83B 106.85M USD | 17.35 | $31.74 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $537 3.62 USD |
-0.56
|
$13.15B 88.74M USD | $9.2K 62.1 USD | $534 3.6 USD | $540 3.65 USD | $13.15B 88.74M USD | 64.54 | $8.32 0.06 USD | |
| JTEC Corporation 3446.T | $1,775 11.98 USD |
-0.62
|
$10.44B 70.44M USD | $8.8K 59.4 USD | $1,765 11.91 USD | $1,800 12.15 USD | $10.44B 70.44M USD | 0 | -$1.79 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $762 5.14 USD |
-0.13
|
$5.42B 36.58M USD | $1.4K 9.45 USD | $762 5.14 USD | $767 5.18 USD | $5.42B 36.58M USD | 13.33 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,149 7.76 USD |
-0.35
|
$4.8B 32.38M USD | $1K 6.75 USD | $1,144 7.72 USD | $1,153 7.78 USD | $4.8B 32.38M USD | 7.42 | $154.85 1.05 USD | |
| Kawamoto Corporation 3604.T | $785 5.3 USD |
-0.63
|
$4.55B 30.71M USD | $100 0.68 USD | $785 5.3 USD | $785 5.3 USD | $4.55B 30.71M USD | 9.23 | $85 0.57 USD | |
| Sincere Co., LTD. 7782.T | $482 3.25 USD |
-1.03
|
$3.06B 20.64M USD | $3.1K 20.93 USD | $482 3.25 USD | $486 3.28 USD | $3.06B 20.64M USD | 10.37 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $744 5.02 USD |
-0.4
|
$2.64B 17.82M USD | $200 1.35 USD | $744 5.02 USD | $746 5.04 USD | $2.64B 17.82M USD | 9.61 | $77.39 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}