Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (121)
- {{country.name}}
- All countries
- Japan (121)
Tokyo (121)
- {{item.name}}
- All exchanges
- Tokyo (121)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
Specialty Chemicals (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $394.5K 2.66K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,084 20.82 USD |
+1.18
|
$617.51B 4.17B USD | $859.4K 5.8K USD | $3,050 20.59 USD | $3,106 20.97 USD | $617.51B 4.17B USD | 14.11 | $218.54 1.48 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,166.5 14.62 USD |
-1.32
|
$452.04B 3.05B USD | $1.21M 8.2K USD | $2,166.5 14.62 USD | $2,196.5 14.83 USD | $452.04B 3.05B USD | 7.93 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,614 10.89 USD |
-0.19
|
$445.17B 3.01B USD | $444.9K 3K USD | $1,610.5 10.87 USD | $1,629 11 USD | $445.17B 3.01B USD | 11.61 | $138.9 0.94 USD | |
| Zeon Corporation 4205.T | $1,458.5 9.85 USD |
+0.38
|
$308.2B 2.08B USD | $598.6K 4.04K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $308.2B 2.08B USD | 9.90 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.9 6.72 USD |
-0.66
|
$212.34B 1.43B USD | $918K 6.2K USD | $995.1 6.72 USD | $1,008 6.8 USD | $212.34B 1.43B USD | 11.10 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $258 1.74 USD |
+5.31
|
$14.88B 100.45M USD | $3.23M 21.77K USD | $246 1.66 USD | $262 1.77 USD | $14.88B 100.45M USD | 0 | -$94.4 -0.6 USD | |
| Nitto Denko Corporation 6988.T | $12,280 82.89 USD |
-0.2
|
$1.73T 11.65B USD | $286K 1.93K USD | $12,275 82.86 USD | $12,400 83.7 USD | $1.73T 11.65B USD | 17.05 | $719.84 4.86 USD | |
| Air Water Inc. 4088.T | $2,246.5 15.16 USD |
-0.29
|
$512.71B 3.46B USD | $336.3K 2.27K USD | $2,232 15.07 USD | $2,258 15.24 USD | $512.71B 3.46B USD | 11.54 | $194.66 1.31 USD | |
| NOF Corporation 4403.T | $2,050 13.84 USD |
-0.15
|
$489.86B 3.31B USD | $441.5K 2.98K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $489.86B 3.31B USD | 14.51 | $141.25 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,408 29.76 USD |
+0.18
|
$410.51B 2.77B USD | $183.1K 1.24K USD | $4,406 29.74 USD | $4,490 30.31 USD | $410.51B 2.77B USD | 18.86 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.8 1.52 USD | |
| DIC Corporation 4631.T | $3,148 21.25 USD |
-0.19
|
$298.02B 2.01B USD | $244.2K 1.65K USD | $3,132 21.14 USD | $3,181 21.47 USD | $298.02B 2.01B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,969.5 20.04 USD |
+0.61
|
$288.26B 1.95B USD | $536.2K 3.62K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $288.26B 1.95B USD | 18.80 | $157.91 1.07 USD | |
| Kaneka Corporation 4118.T | $4,027 27.18 USD |
+1.1
|
$256.82B 1.73B USD | $194.8K 1.31K USD | $4,000 27 USD | $4,074 27.5 USD | $256.82B 1.73B USD | 11.28 | $356.88 2.41 USD | |
| LINTEC Corporation 7966.T | $3,325 22.44 USD |
+2.15
|
$227.44B 1.54B USD | $188.2K 1.27K USD | $3,285 22.17 USD | $3,370 22.75 USD | $227.44B 1.54B USD | 43.46 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
+1.26
|
$226B 1.53B USD | $493.9K 3.33K USD | $3,121 21.07 USD | $3,201 21.61 USD | $226B 1.53B USD | 12.73 | $246.61 1.66 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,600 58.05 USD |
-2.6
|
$218.21B 1.47B USD | $57.7K 389.49 USD | $8,600 58.05 USD | $8,870 59.87 USD | $218.21B 1.47B USD | 40.24 | $213.69 1.44 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
-0.15
|
$181.99B 1.23B USD | $110.2K 743.88 USD | $3,290 22.21 USD | $3,340 22.55 USD | $181.99B 1.23B USD | 9.10 | $362.01 2.44 USD | |
| artience Co., Ltd. 4634.T | $3,315 22.38 USD |
+0.45
|
$175.77B 1.19B USD | $79.2K 534.62 USD | $3,300 22.28 USD | $3,365 22.71 USD | $175.77B 1.19B USD | 13.18 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
-2.81
|
$174.21B 1.18B USD | $110.5K 745.91 USD | $3,090 20.86 USD | $3,185 21.5 USD | $174.21B 1.18B USD | 20.12 | $154.8 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-0.6
|
$161.4B 1.09B USD | $33.7K 227.48 USD | $9,970 67.3 USD | $10,440 70.47 USD | $161.4B 1.09B USD | 14.85 | $673.68 4.55 USD | |
| Kureha Corporation 4023.T | $2,894 19.54 USD |
-1.09
|
$159.26B 1.08B USD | $196.4K 1.33K USD | $2,890 19.51 USD | $2,942 19.86 USD | $159.26B 1.08B USD | 16.76 | $172.63 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,295 28.99 USD |
-3.16
|
$139.57B 942.16M USD | $193.2K 1.3K USD | $4,285 28.92 USD | $4,445 30 USD | $139.57B 942.16M USD | 56.63 | $75.84 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
0
|
$138.48B 934.8M USD | $52.2K 352.36 USD | $1,200 8.1 USD | $1,215 8.2 USD | $138.48B 934.8M USD | 10.49 | $114.46 0.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,590 10.73 USD |
+0.19
|
$128.38B 866.59M USD | $96.6K 652.08 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.38B 866.59M USD | 14.90 | $106.65 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
-2.11
|
$124.05B 837.39M USD | $16.6K 112.05 USD | $3,010 20.32 USD | $3,105 20.96 USD | $124.05B 837.39M USD | 17.66 | $170.63 1.15 USD | |
| ISE Chemicals Corporation 4107.T | $23,930 161.53 USD |
+13.84
|
$121.96B 823.28M USD | $358.2K 2.42K USD | $22,270 150.33 USD | $24,600 166.06 USD | $121.96B 823.28M USD | 31.53 | $758.82 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
-0.12
|
$108.39B 731.67M USD | $300 2.03 USD | $8,040 54.27 USD | $8,050 54.34 USD | $108.39B 731.67M USD | 61.27 | $131.21 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,905 26.36 USD |
-2.01
|
$106.57B 719.41M USD | $143.6K 969.34 USD | $3,900 26.33 USD | $4,035 27.24 USD | $106.57B 719.41M USD | 25.65 | $152.23 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,054 13.87 USD |
-0.24
|
$101.81B 687.27M USD | $150.1K 1.01K USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.81B 687.27M USD | 10.79 | $190.25 1.28 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
+3.68
|
$96.26B 649.81M USD | $41.8K 282.16 USD | $3,655 24.67 USD | $3,825 25.82 USD | $96.26B 649.81M USD | 17.51 | $216.97 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,067 7.2 USD |
-0.65
|
$94B 634.54M USD | $158.9K 1.07K USD | $1,067 7.2 USD | $1,085 7.32 USD | $94B 634.54M USD | 38.35 | $27.82 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
+0.25
|
$88.41B 596.77M USD | $23.4K 157.96 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.41B 596.77M USD | 0 | -$385.1 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,706 11.52 USD |
-0.99
|
$85.38B 576.31M USD | $107.6K 726.33 USD | $1,704 11.5 USD | $1,729 11.67 USD | $85.38B 576.31M USD | 10.43 | $163.51 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,886 12.73 USD |
-0.47
|
$84.29B 568.99M USD | $84.6K 571.07 USD | $1,845 12.45 USD | $1,890 12.76 USD | $84.29B 568.99M USD | 13.35 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
-2.29
|
$83.98B 566.9M USD | $91.8K 619.68 USD | $4,475 30.21 USD | $4,650 31.39 USD | $83.98B 566.9M USD | 28.07 | $159.73 1.08 USD | |
| Okamoto Industries, Inc. 5122.T | $4,640 31.32 USD |
+0.87
|
$81.4B 549.44M USD | $10.1K 68.18 USD | $4,600 31.05 USD | $4,655 31.42 USD | $81.4B 549.44M USD | 10.26 | $452.18 3.05 USD | |
| Konishi Co., Ltd. 4956.T | $1,231 8.31 USD |
-1.2
|
$80.23B 541.6M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,250 8.44 USD | $80.23B 541.6M USD | 11.30 | $108.9 0.74 USD | |
| C.I.TAKIRON Corporation 4215.T | $753 5.08 USD |
+0.8
|
$73.31B 494.89M USD | $102.6K 692.58 USD | $751 5.07 USD | $768 5.18 USD | $73.31B 494.89M USD | 31.89 | $23.61 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $74.6K 503.57 USD | $3,410 23.02 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| Takasago International Corporation 4914.T | $3,580 24.17 USD |
-0.69
|
$69.72B 470.6M USD | $12.6K 85.05 USD | $3,575 24.13 USD | $3,650 24.64 USD | $69.72B 470.6M USD | 25.86 | $138.43 0.93 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,080 34.29 USD |
-2.31
|
$67.88B 458.21M USD | $16.2K 109.35 USD | $5,080 34.29 USD | $5,190 35.03 USD | $67.88B 458.21M USD | 11.06 | $459.16 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
-0.43
|
$62.48B 421.74M USD | $110.3K 744.56 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.48B 421.74M USD | 9.37 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,450 36.79 USD |
0
|
$60.19B 406.29M USD | $19.9K 134.33 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.19B 406.29M USD | 14.85 | $366.78 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,587 17.46 USD |
+0.86
|
$58.18B 392.76M USD | $2.1K 14.18 USD | $2,579 17.41 USD | $2,597 17.53 USD | $58.18B 392.76M USD | 18.27 | $141.59 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
+2.27
|
$52.5B 354.39M USD | $65.2K 440.12 USD | $2,992 20.2 USD | $3,115 21.03 USD | $52.5B 354.39M USD | 14.71 | $207.94 1.4 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $885 5.97 USD |
-0.45
|
$50.85B 343.22M USD | $206.5K 1.39K USD | $878 5.93 USD | $906 6.12 USD | $50.85B 343.22M USD | 29.11 | $30.4 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,220 28.49 USD |
+1.08
|
$50.76B 342.63M USD | $74.5K 502.9 USD | $4,200 28.35 USD | $4,300 29.03 USD | $50.76B 342.63M USD | 27.46 | $153.64 1.04 USD | |
| Tenma Corporation 7958.T | $2,369 15.99 USD |
+1.94
|
$49.61B 334.88M USD | $72.4K 488.72 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.61B 334.88M USD | 14.96 | $158.26 1.07 USD | |
| Sec Carbon,Limited 5304.T | $2,385 16.1 USD |
0
|
$48.47B 327.19M USD | $45.7K 308.49 USD | $2,385 16.1 USD | $2,440 16.47 USD | $48.47B 327.19M USD | 6.64 | $359.18 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,720 18.36 USD |
0
|
$44.09B 297.64M USD | $139.7K 943.01 USD | $2,694 18.19 USD | $2,767 18.68 USD | $44.09B 297.64M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,120 34.56 USD |
-3.4
|
$40.63B 274.29M USD | $39.2K 264.61 USD | $5,090 34.36 USD | $5,320 35.91 USD | $40.63B 274.29M USD | 19.35 | $264.47 1.79 USD | |
| Tayca Corporation 4027.T | $1,619 10.93 USD |
+1.44
|
$37.26B 251.53M USD | $17.1K 115.43 USD | $1,602 10.81 USD | $1,625 10.97 USD | $37.26B 251.53M USD | 24.21 | $66.87 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.74
|
$36.34B 245.3M USD | $10.8K 72.9 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,770 25.45 USD |
+2.59
|
$36.08B 243.54M USD | $53.7K 362.49 USD | $3,695 24.94 USD | $3,820 25.79 USD | $36.08B 243.54M USD | 126.63 | $29.77 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,138 7.68 USD |
+0.8
|
$32.39B 218.66M USD | $81.7K 551.5 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.39B 218.66M USD | 7.07 | $160.77 1.09 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
+0.34
|
$31.46B 212.35M USD | $7.8K 52.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $31.46B 212.35M USD | 14.23 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,488 10.04 USD |
-1.06
|
$28.93B 195.3M USD | $5.9K 39.83 USD | $1,483 10.01 USD | $1,504 10.15 USD | $28.93B 195.3M USD | 17.66 | $84.22 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.84
|
$27.81B 187.74M USD | $108.7K 733.76 USD | $1,178 7.95 USD | $1,213 8.19 USD | $27.81B 187.74M USD | 10.59 | $111.38 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,851 12.49 USD |
+0.05
|
$27.63B 186.5M USD | $5.3K 35.78 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.63B 186.5M USD | 14.50 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,266 8.55 USD |
+0.48
|
$27.53B 185.83M USD | $47.7K 321.99 USD | $1,260 8.51 USD | $1,272 8.59 USD | $27.53B 185.83M USD | 6.51 | $194.42 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.3
|
$25.65B 173.15M USD | $13.5K 91.13 USD | $1,308 8.83 USD | $1,322 8.92 USD | $25.65B 173.15M USD | 6.89 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,105 20.96 USD |
+1.64
|
$24.45B 165.06M USD | $130.3K 879.56 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.45B 165.06M USD | 11.73 | $264.56 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,134 7.65 USD |
-0.26
|
$22.5B 151.86M USD | $13.7K 92.48 USD | $1,127 7.61 USD | $1,139 7.69 USD | $22.5B 151.86M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,660 17.96 USD |
-1.33
|
$21.99B 148.43M USD | $15.2K 102.6 USD | $2,660 17.96 USD | $2,724 18.39 USD | $21.99B 148.43M USD | 8.25 | $322.17 2.17 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,474 16.7 USD |
+3.04
|
$21.8B 147.17M USD | $54.4K 367.22 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.8B 147.17M USD | 22.79 | $108.53 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $885 5.97 USD |
-0.34
|
$21.45B 144.77M USD | $18K 121.51 USD | $885 5.97 USD | $892 6.02 USD | $21.45B 144.77M USD | 0 | -$48.39 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $879 5.93 USD |
-0.57
|
$21.4B 144.47M USD | $34.2K 230.86 USD | $878 5.93 USD | $888 5.99 USD | $21.4B 144.47M USD | 18.76 | $46.85 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $456 3.08 USD |
0
|
$20.69B 139.67M USD | $71K 479.27 USD | $454 3.06 USD | $460 3.11 USD | $20.69B 139.67M USD | 45.46 | $10.03 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,115 21.03 USD |
+1.14
|
$20.65B 139.4M USD | $9.9K 66.83 USD | $3,110 20.99 USD | $3,150 21.26 USD | $20.65B 139.4M USD | 10.72 | $290.44 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,325 22.44 USD |
+0.76
|
$19.14B 129.22M USD | $11.8K 79.65 USD | $3,280 22.14 USD | $3,330 22.48 USD | $19.14B 129.22M USD | 43.24 | $76.89 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,851 12.49 USD |
+0.6
|
$17.22B 116.26M USD | $49.7K 335.49 USD | $1,840 12.42 USD | $1,873 12.64 USD | $17.22B 116.26M USD | 0 | -$20.24 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $836 5.64 USD |
-1.99
|
$16.64B 112.33M USD | $103.2K 696.63 USD | $834 5.63 USD | $863 5.83 USD | $16.64B 112.33M USD | 4.52 | $184.93 1.25 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $484 3.27 USD |
0
|
$14.92B 100.72M USD | $78.8K 531.92 USD | $482 3.25 USD | $487 3.29 USD | $14.92B 100.72M USD | 27.84 | $17.38 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $797 5.38 USD |
+2.44
|
$14.47B 97.7M USD | $100.1K 675.7 USD | $776 5.24 USD | $805 5.43 USD | $14.47B 97.7M USD | 0 | -$52.04 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,321 8.92 USD |
-0.08
|
$12.1B 81.69M USD | $13K 87.75 USD | $1,319 8.9 USD | $1,337 9.03 USD | $12.1B 81.69M USD | 9.88 | $133.65 0.9 USD | |
| Taoka Chemical Company, Limited 4113.T | $800 5.4 USD |
-0.62
|
$11.46B 77.38M USD | $26.9K 181.58 USD | $792 5.35 USD | $819 5.53 USD | $11.46B 77.38M USD | 13.97 | $57.24 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,497 10.11 USD |
+0.2
|
$11.3B 76.29M USD | $200 1.35 USD | $1,497 10.11 USD | $1,500 10.13 USD | $11.3B 76.29M USD | 10.75 | $139.24 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
-0.26
|
$11.2B 75.61M USD | $7.9K 53.33 USD | $2,269 15.32 USD | $2,300 15.53 USD | $11.2B 75.61M USD | 178.07 | $12.86 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $509 3.44 USD |
-0.97
|
$10.7B 72.25M USD | $14K 94.5 USD | $503 3.4 USD | $517 3.49 USD | $10.7B 72.25M USD | 13.81 | $36.85 0.25 USD | |
| Toda Kogyo Corp. 4100.T | $1,796 12.12 USD |
+0.56
|
$10.38B 70.04M USD | $18.3K 123.53 USD | $1,789 12.08 USD | $1,825 12.32 USD | $10.38B 70.04M USD | 4.96 | $361.84 2.44 USD | |
| SOMAR Corporation 8152.T | $4,585 30.95 USD |
0
|
$8.89B 60.01M USD | $18.2K 122.86 USD | $4,500 30.38 USD | $4,790 32.33 USD | $8.89B 60.01M USD | 9.06 | $505.73 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,125 21.09 USD |
-1.73
|
$8.31B 56.1M USD | $7.3K 49.28 USD | $3,095 20.89 USD | $3,180 21.47 USD | $8.31B 56.1M USD | 0 | -$438.5 -2.9 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
-0.98
|
$7.18B 48.44M USD | $152.8K 1.03K USD | $499 3.37 USD | $515 3.48 USD | $7.18B 48.44M USD | 0 | -$33.95 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
-2.05
|
$7.12B 48.07M USD | $121.7K 821.51 USD | $191 1.29 USD | $194 1.31 USD | $7.12B 48.07M USD | 0 | -$7.86 -0.05 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,510 23.69 USD |
-2.23
|
$6.69B 45.16M USD | $700 4.73 USD | $3,510 23.69 USD | $3,545 23.93 USD | $6.69B 45.16M USD | 10.80 | $324.9 2.19 USD | |
| Powdertech Co., Ltd. 5695.T | $2,285 15.42 USD |
+0.09
|
$6.62B 44.68M USD | $1.2K 8.1 USD | $2,283 15.41 USD | $2,310 15.59 USD | $6.62B 44.68M USD | 24.47 | $93.37 0.63 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,436 9.69 USD |
+0.14
|
$6.57B 44.35M USD | $2.6K 17.55 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.57B 44.35M USD | 9.22 | $155.59 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $705 4.76 USD |
+2.77
|
$6.5B 43.9M USD | $2.5K 16.88 USD | $691 4.66 USD | $705 4.76 USD | $6.5B 43.9M USD | 8.46 | $83.28 0.56 USD | |
| Asahipen Corporation 4623.T | $1,833 12.37 USD |
0
|
$6.36B 42.93M USD | $200 1.35 USD | $1,821 12.29 USD | $1,833 12.37 USD | $6.36B 42.93M USD | 11.00 | $166.62 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,106 14.22 USD |
-0.66
|
$5.85B 39.52M USD | $2.1K 14.18 USD | $2,106 14.22 USD | $2,125 14.34 USD | $5.85B 39.52M USD | 4.43 | $474.46 3.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}