Result Page 29 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Net Co.,Ltd. 3021.T | $1,231 8.31 USD |
-2.15
|
$6.46B 43.62M USD | $3.1K 20.93 USD | $1,226 8.28 USD | $1,255 8.47 USD | $6.46B 43.62M USD | 16.17 | $76.11 0.51 USD | |
| Jimoty, Inc. 7082.T | $1,322 8.92 USD |
-1.12
|
$6.46B 43.61M USD | $600 4.05 USD | $1,322 8.92 USD | $1,331 8.98 USD | $6.46B 43.61M USD | 16.39 | $80.62 0.54 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,385 22.85 USD |
+0.15
|
$6.45B 43.54M USD | $900 6.08 USD | $3,365 22.71 USD | $3,385 22.85 USD | $6.45B 43.54M USD | 10.41 | $324.96 2.19 USD | |
| Beaglee Inc. 3981.T | $1,069 7.22 USD |
0
|
$6.45B 43.51M USD | $11.6K 78.3 USD | $1,068 7.21 USD | $1,072 7.24 USD | $6.45B 43.51M USD | 8.92 | $119.83 0.81 USD | |
| V-cube, Inc. 3681.T | $253 1.71 USD |
+2.02
|
$6.44B 43.5M USD | $224.3K 1.51K USD | $242 1.63 USD | $253 1.71 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,263 15.28 USD |
-0.18
|
$6.43B 43.41M USD | $6.9K 46.58 USD | $2,223 15.01 USD | $2,286 15.43 USD | $6.43B 43.41M USD | 9.51 | $237.84 1.61 USD | |
| Hasegawa Co., Ltd. 8230.T | $353 2.38 USD |
+0.28
|
$6.42B 43.35M USD | $47.3K 319.29 USD | $350 2.36 USD | $358 2.42 USD | $6.42B 43.35M USD | 7.53 | $46.82 0.32 USD | |
| No.1 Co.,Ltd 3562.T | $995 6.72 USD |
+0.61
|
$6.42B 43.34M USD | $2.3K 15.53 USD | $989 6.68 USD | $995 6.72 USD | $6.42B 43.34M USD | 7.40 | $134.31 0.91 USD | |
| Zett Corporation 8135.T | $328 2.21 USD |
-0.91
|
$6.42B 43.34M USD | $4.6K 31.05 USD | $328 2.21 USD | $331 2.23 USD | $6.42B 43.34M USD | 6.79 | $48.29 0.33 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $402 2.71 USD |
-0.25
|
$6.42B 43.34M USD | $800 5.4 USD | $402 2.71 USD | $402 2.71 USD | $6.42B 43.34M USD | 144.60 | $2.78 0.02 USD | |
| Encho Co.,Ltd. 8208.T | $938 6.33 USD |
+1.08
|
$6.41B 43.3M USD | $500 3.38 USD | $928 6.26 USD | $938 6.33 USD | $6.41B 43.3M USD | 0 | -$28.8 -0.1 USD | |
| Global Kids Company Corp. 6189.T | $676 4.56 USD |
+0.45
|
$6.41B 43.26M USD | $2.1K 14.18 USD | $675 4.56 USD | $676 4.56 USD | $6.41B 43.26M USD | 176.04 | $3.84 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $795 5.37 USD |
+1.66
|
$6.4B 43.21M USD | $16.2K 109.35 USD | $780 5.27 USD | $795 5.37 USD | $6.4B 43.21M USD | 8.76 | $90.71 0.61 USD | |
| M - mart Inc. 4380.T | $1,308 8.83 USD |
+0.54
|
$6.4B 43.18M USD | $29K 195.76 USD | $1,290 8.71 USD | $1,348 9.1 USD | $6.4B 43.18M USD | 19.68 | $66.45 0.45 USD | |
| Zenken Corporation 7371.T | $528 3.56 USD |
+0.19
|
$6.39B 43.11M USD | $1.5K 10.13 USD | $528 3.56 USD | $531 3.58 USD | $6.39B 43.11M USD | 26.36 | $20.03 0.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,002 6.76 USD |
+1.11
|
$6.38B 43.05M USD | $1.2K 8.1 USD | $991 6.69 USD | $1,002 6.76 USD | $6.38B 43.05M USD | 10.11 | $99.1 0.67 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,949 19.91 USD |
0
|
$6.36B 42.91M USD | $1.2K 8.1 USD | $2,931 19.79 USD | $2,952 19.93 USD | $6.36B 42.91M USD | 15.52 | $189.92 1.28 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $903 6.1 USD |
-0.88
|
$6.32B 42.69M USD | $1.3K 8.78 USD | $902 6.09 USD | $908 6.13 USD | $6.32B 42.69M USD | 8.18 | $110.32 0.74 USD | |
| Shinden Hightex Corporation 3131.T | $3,185 21.5 USD |
+1.27
|
$6.32B 42.69M USD | $5.2K 35.1 USD | $3,165 21.36 USD | $3,280 22.14 USD | $6.32B 42.69M USD | 15.04 | $211.66 1.43 USD | |
| Billing System Corporation 3623.T | $1,004 6.78 USD |
-0.4
|
$6.31B 42.63M USD | $1.8K 12.15 USD | $1,004 6.78 USD | $1,009 6.81 USD | $6.31B 42.63M USD | 19.11 | $52.52 0.35 USD | |
| TeamSpirit Inc. 4397.T | $384 2.59 USD |
-1.79
|
$6.31B 42.62M USD | $74.5K 502.9 USD | $380 2.57 USD | $392 2.65 USD | $6.31B 42.62M USD | 0 | -$14.77 -0.09 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $967 6.53 USD |
+2.87
|
$6.31B 42.57M USD | $22.3K 150.53 USD | $936 6.32 USD | $967 6.53 USD | $6.31B 42.57M USD | 6.73 | $143.5 0.97 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $972 6.56 USD |
+0.31
|
$6.31B 42.56M USD | $7.6K 51.3 USD | $963 6.5 USD | $972 6.56 USD | $6.31B 42.56M USD | 7.15 | $135.89 0.92 USD | |
| Asahipen Corporation 4623.T | $1,814 12.25 USD |
-0.06
|
$6.29B 42.48M USD | $500 3.38 USD | $1,814 12.25 USD | $1,814 12.25 USD | $6.29B 42.48M USD | 10.89 | $166.53 1.12 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,180 7.97 USD |
-1.01
|
$6.29B 42.48M USD | $400 2.7 USD | $1,180 7.97 USD | $1,191 8.04 USD | $6.29B 42.48M USD | 10.67 | $110.5 0.75 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,400 22.95 USD |
+0.29
|
$6.29B 42.45M USD | $200 1.35 USD | $3,400 22.95 USD | $3,400 22.95 USD | $6.29B 42.45M USD | 4.00 | $848.86 5.73 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,820 12.29 USD |
+2.42
|
$6.27B 42.3M USD | $46.8K 315.91 USD | $1,760 11.88 USD | $1,840 12.42 USD | $6.27B 42.3M USD | 41.32 | $44.04 0.3 USD | |
| rakumo Inc. 4060.T | $1,084 7.32 USD |
-1.81
|
$6.27B 42.29M USD | $5.5K 37.13 USD | $1,073 7.24 USD | $1,090 7.36 USD | $6.27B 42.29M USD | 34.33 | $31.57 0.21 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,566 10.57 USD |
+0.32
|
$6.25B 42.19M USD | $1.2K 8.1 USD | $1,566 10.57 USD | $1,572 10.61 USD | $6.25B 42.19M USD | 17.63 | $88.82 0.6 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,125 7.59 USD |
0
|
$6.25B 42.16M USD | $1.8K 12.15 USD | $1,125 7.59 USD | $1,127 7.61 USD | $6.25B 42.16M USD | 22.98 | $48.94 0.33 USD | |
| Uniform Next Co., Ltd. 3566.T | $625 4.22 USD |
-0.79
|
$6.24B 42.12M USD | $5.2K 35.1 USD | $617 4.16 USD | $632 4.27 USD | $6.24B 42.12M USD | 19.08 | $32.75 0.22 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,735 25.21 USD |
-0.53
|
$6.24B 42.1M USD | $600 4.05 USD | $3,720 25.11 USD | $3,755 25.35 USD | $6.24B 42.1M USD | 5.16 | $722.72 4.88 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,284 8.67 USD |
+0.08
|
$6.22B 41.98M USD | $7.1K 47.93 USD | $1,283 8.66 USD | $1,299 8.77 USD | $6.22B 41.98M USD | 12.67 | $101.31 0.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $772 5.21 USD |
+0.39
|
$6.21B 41.95M USD | $600 4.05 USD | $769 5.19 USD | $772 5.21 USD | $6.21B 41.95M USD | 9.98 | $77.28 0.52 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,025 20.42 USD |
0
|
$6.21B 41.93M USD | $100 0.68 USD | $3,025 20.42 USD | $3,025 20.42 USD | $6.21B 41.93M USD | 64.51 | $46.89 0.32 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $960 6.48 USD |
+1.27
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $950 6.41 USD | $960 6.48 USD | $6.2B 41.88M USD | 6.82 | $140.74 0.95 USD | |
| Yasunaga Corporation 7271.T | $602 4.06 USD |
+0.17
|
$6.2B 41.87M USD | $2.7K 18.23 USD | $599 4.04 USD | $602 4.06 USD | $6.2B 41.87M USD | 5.86 | $102.59 0.69 USD | |
| Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.61
|
$6.16B 41.6M USD | $1K 6.75 USD | $1,147 7.74 USD | $1,148 7.75 USD | $6.16B 41.6M USD | 17.83 | $64.35 0.43 USD | |
| IRRC Corporation 7325.T | $749 5.06 USD |
-0.27
|
$6.15B 41.5M USD | $5.7K 38.48 USD | $734 4.95 USD | $754 5.09 USD | $6.15B 41.5M USD | 26.24 | $28.54 0.19 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $963 6.5 USD |
+0.21
|
$6.13B 41.39M USD | $600 4.05 USD | $960 6.48 USD | $963 6.5 USD | $6.13B 41.39M USD | 15.55 | $61.89 0.42 USD | |
| DRAFT Inc. 5070.T | $609 4.11 USD |
-1.77
|
$6.12B 41.29M USD | $14.9K 100.58 USD | $601 4.06 USD | $620 4.19 USD | $6.12B 41.29M USD | 7.02 | $86.68 0.59 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,769 11.94 USD |
+0.34
|
$6.11B 41.25M USD | $12.9K 87.08 USD | $1,750 11.81 USD | $1,769 11.94 USD | $6.11B 41.25M USD | 10.82 | $163.46 1.1 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $38.1K 257.19 USD | $140 0.95 USD | $140 0.95 USD | $6.11B 41.23M USD | 20.37 | $6.87 0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,300 42.53 USD |
+1.94
|
$6.1B 41.16M USD | $600 4.05 USD | $6,300 42.53 USD | $6,380 43.07 USD | $6.1B 41.16M USD | 11.92 | $528.39 3.57 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $783 5.29 USD |
+0.26
|
$6.09B 41.12M USD | $1.3K 8.78 USD | $781 5.27 USD | $783 5.29 USD | $6.09B 41.12M USD | 58.96 | $13.28 0.09 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,276 8.61 USD |
-1.85
|
$6.09B 41.09M USD | $1.7K 11.48 USD | $1,276 8.61 USD | $1,290 8.71 USD | $6.09B 41.09M USD | 8.61 | $148.07 1 USD | |
| Mortgage Service Japan Limited 7192.T | $414 2.79 USD |
-0.24
|
$6.09B 41.09M USD | $11K 74.25 USD | $414 2.79 USD | $416 2.81 USD | $6.09B 41.09M USD | 6.55 | $63.2 0.43 USD | |
| GLOME Holdings,Inc. 8938.T | $672 4.54 USD |
0
|
$6.08B 41.05M USD | $17.7K 119.48 USD | $665 4.49 USD | $672 4.54 USD | $6.08B 41.05M USD | 0 | -$11.28 -0.07 USD | |
| LeTech Corporation 3497.T | $1,261 8.51 USD |
-0.32
|
$6.08B 41.01M USD | $38K 256.51 USD | $1,253 8.46 USD | $1,303 8.8 USD | $6.08B 41.01M USD | 9.14 | $137.83 0.93 USD | |
| Tea Life Co., Ltd. 3172.T | $1,424 9.61 USD |
+0.71
|
$6.07B 40.97M USD | $16.2K 109.35 USD | $1,411 9.52 USD | $1,425 9.62 USD | $6.07B 40.97M USD | 13.45 | $105.8 0.71 USD | |
| Asmo Corporation 2654.T | $450 3.04 USD |
-0.88
|
$6.06B 40.9M USD | $61.2K 413.12 USD | $448 3.02 USD | $459 3.1 USD | $6.06B 40.9M USD | 16.39 | $27.45 0.19 USD | |
| Jesco Holdings, Inc. 1434.T | $872 5.89 USD |
+0.93
|
$6.04B 40.75M USD | $27.5K 185.63 USD | $857 5.78 USD | $878 5.93 USD | $6.04B 40.75M USD | 5.86 | $148.76 1 USD | |
| Dawn Corp. 2303.T | $1,961 13.24 USD |
-0.3
|
$6.02B 40.65M USD | $900 6.08 USD | $1,961 13.24 USD | $1,966 13.27 USD | $6.02B 40.65M USD | 18.35 | $106.81 0.72 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $901 6.08 USD |
0
|
$6.02B 40.61M USD | $500 3.38 USD | $901 6.08 USD | $903 6.1 USD | $6.02B 40.61M USD | 20.49 | $43.97 0.3 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
0
|
$6.02B 40.61M USD | $100 0.68 USD | $416 2.81 USD | $416 2.81 USD | $6.02B 40.61M USD | 0 | -$20.26 -0.1 USD | |
| Showa System Engineering Corporation 4752.T | $1,375 9.28 USD |
+2.61
|
$6.02B 40.61M USD | $5.2K 35.1 USD | $1,350 9.11 USD | $1,375 9.28 USD | $6.02B 40.61M USD | 9.19 | $149.46 1.01 USD | |
| Cominix Co.,Ltd. 3173.T | $874 5.9 USD |
+0.23
|
$6B 40.52M USD | $4.2K 28.35 USD | $872 5.89 USD | $876 5.91 USD | $6B 40.52M USD | 11.66 | $74.9 0.51 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
0
|
$6B 40.47M USD | $74.4K 502.22 USD | $131 0.88 USD | $133 0.9 USD | $6B 40.47M USD | 16.45 | $7.96 0.05 USD | |
| Nousouken Corporation 3541.T | $272 1.84 USD |
0
|
$5.99B 40.43M USD | $3.4K 22.95 USD | $272 1.84 USD | $273 1.84 USD | $5.99B 40.43M USD | 178.94 | $1.52 0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,361 9.19 USD |
-1.38
|
$5.99B 40.41M USD | $2.8K 18.9 USD | $1,361 9.19 USD | $1,382 9.33 USD | $5.99B 40.41M USD | 9.45 | $143.93 0.97 USD | |
| Gala Incorporated 4777.T | $234 1.58 USD |
+1.3
|
$5.99B 40.4M USD | $7.7K 51.98 USD | $231 1.56 USD | $234 1.58 USD | $5.99B 40.4M USD | 0 | -$4.07 -0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,418 9.57 USD |
-0.56
|
$5.98B 40.4M USD | $4.6K 31.05 USD | $1,415 9.55 USD | $1,420 9.59 USD | $5.98B 40.4M USD | 12.86 | $110.23 0.74 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,398 9.44 USD |
+0.22
|
$5.98B 40.39M USD | $1.7K 11.48 USD | $1,395 9.42 USD | $1,398 9.44 USD | $5.98B 40.39M USD | 0 | -$4.46 -0.03 USD | |
| MK Seiko Co., Ltd. 5906.T | $407 2.75 USD |
-0.49
|
$5.97B 40.32M USD | $26.5K 178.88 USD | $400 2.7 USD | $421 2.84 USD | $5.97B 40.32M USD | 4.04 | $100.69 0.68 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,575 10.63 USD |
+1.42
|
$5.96B 40.23M USD | $900 6.08 USD | $1,568 10.58 USD | $1,620 10.94 USD | $5.96B 40.23M USD | 26.38 | $59.69 0.4 USD | |
| Livesense Inc. 6054.T | $217 1.46 USD |
-0.46
|
$5.95B 40.16M USD | $7.7K 51.98 USD | $217 1.46 USD | $219 1.48 USD | $5.95B 40.16M USD | 7.65 | $28.34 0.19 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,019 6.88 USD |
-0.49
|
$5.95B 40.14M USD | $3.6K 24.3 USD | $1,015 6.85 USD | $1,024 6.91 USD | $5.95B 40.14M USD | 14.53 | $70.11 0.47 USD | |
| i-plug,Inc. 4177.T | $1,503 10.15 USD |
-1.76
|
$5.93B 40.06M USD | $7.3K 49.28 USD | $1,490 10.06 USD | $1,517 10.24 USD | $5.93B 40.06M USD | 0 | -$58.77 -0.3 USD | |
| Acmos Inc. 6888.T | $600 4.05 USD |
+0.33
|
$5.92B 39.95M USD | $39.3K 265.29 USD | $595 4.02 USD | $604 4.08 USD | $5.92B 39.95M USD | 13.17 | $45.54 0.31 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,064 13.93 USD |
+0.1
|
$5.91B 39.91M USD | $300 2.03 USD | $2,064 13.93 USD | $2,064 13.93 USD | $5.91B 39.91M USD | 0 | -$19.37 -0.1 USD | |
| Fuva Brain Limited 3927.T | $1,134 7.65 USD |
+1.98
|
$5.9B 39.84M USD | $45.9K 309.84 USD | $1,102 7.44 USD | $1,146 7.74 USD | $5.9B 39.84M USD | 0 | -$5.78 -0.03 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,810 18.97 USD |
0
|
$5.9B 39.83M USD | $600 4.05 USD | $2,787 18.81 USD | $2,810 18.97 USD | $5.9B 39.83M USD | 8.79 | $319.5 2.16 USD | |
| TVE Co., Ltd. 6466.T | $2,472 16.69 USD |
+0.04
|
$5.9B 39.8M USD | $1.3K 8.78 USD | $2,472 16.69 USD | $2,571 17.35 USD | $5.9B 39.8M USD | 5.91 | $417.6 2.82 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-1.07
|
$5.89B 39.78M USD | $400 2.7 USD | $2,120 14.31 USD | $2,144 14.47 USD | $5.89B 39.78M USD | 4.46 | $474.46 3.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $378 2.55 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $346 2.34 USD |
-1.42
|
$5.89B 39.74M USD | $15.2K 102.6 USD | $345 2.33 USD | $352 2.38 USD | $5.89B 39.74M USD | 6.43 | $53.77 0.36 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,122 7.57 USD |
-0.27
|
$5.88B 39.68M USD | $900 6.08 USD | $1,095 7.39 USD | $1,122 7.57 USD | $5.88B 39.68M USD | 12.43 | $90.23 0.61 USD | |
| enish,inc. 3667.T | $263 1.78 USD |
+6.05
|
$5.87B 39.63M USD | $657.9K 4.44K USD | $248 1.67 USD | $264 1.78 USD | $5.87B 39.63M USD | 0 | -$67.54 -0.4 USD | |
| CRESTEC Inc. 7812.T | $1,904 12.85 USD |
-0.05
|
$5.87B 39.61M USD | $500 3.38 USD | $1,902 12.84 USD | $1,904 12.85 USD | $5.87B 39.61M USD | 7.88 | $241.36 1.63 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $700 4.73 USD |
-1.41
|
$5.86B 39.56M USD | $6.7K 45.23 USD | $696 4.7 USD | $710 4.79 USD | $5.86B 39.56M USD | 0 | -$87.96 -0.5 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
+0.32
|
$5.86B 39.53M USD | $3.5K 23.63 USD | $933 6.3 USD | $945 6.38 USD | $5.86B 39.53M USD | 13.85 | $67.36 0.45 USD | |
| Okumura Engineering corp. 6229.T | $1,290 8.71 USD |
-0.77
|
$5.85B 39.47M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,295 8.74 USD | $5.85B 39.47M USD | 7.85 | $164.32 1.11 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $587 3.96 USD |
+1.21
|
$5.84B 39.42M USD | $3.8K 25.65 USD | $580 3.92 USD | $587 3.96 USD | $5.84B 39.42M USD | 6.89 | $85.17 0.57 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $513 3.46 USD |
+0.39
|
$5.84B 39.4M USD | $400 2.7 USD | $511 3.45 USD | $513 3.46 USD | $5.84B 39.4M USD | 30.79 | $16.66 0.11 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,935 33.31 USD |
+5.67
|
$5.83B 39.34M USD | $400 2.7 USD | $4,935 33.31 USD | $4,950 33.41 USD | $5.83B 39.34M USD | 11.66 | $423.1 2.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,480 9.99 USD |
-1.33
|
$5.83B 39.33M USD | $100 0.68 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.83B 39.33M USD | 128.13 | $11.55 0.08 USD | |
| Ray Corporation 4317.T | $416 2.81 USD |
+1.22
|
$5.81B 39.24M USD | $3.7K 24.98 USD | $406 2.74 USD | $417 2.81 USD | $5.81B 39.24M USD | 7.26 | $57.28 0.39 USD | |
| IFIS Japan Ltd. 7833.T | $602 4.06 USD |
+0.5
|
$5.8B 39.15M USD | $400 2.7 USD | $602 4.06 USD | $602 4.06 USD | $5.8B 39.15M USD | 15.04 | $40.01 0.27 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+0.43
|
$5.8B 39.15M USD | $29.5K 199.13 USD | $230 1.55 USD | $232 1.57 USD | $5.8B 39.15M USD | 145.00 | $1.6 0.01 USD | |
| Sportsfield Co., Ltd. 7080.T | $785 5.3 USD |
+3.97
|
$5.79B 39.07M USD | $29.7K 200.48 USD | $758 5.12 USD | $790 5.33 USD | $5.79B 39.07M USD | 9.00 | $87.21 0.59 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $667 4.5 USD |
-1.48
|
$5.78B 39.01M USD | $4.9K 33.08 USD | $667 4.5 USD | $677 4.57 USD | $5.78B 39.01M USD | 12.63 | $52.81 0.36 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,582 10.68 USD |
+0.13
|
$5.78B 39M USD | $100 0.68 USD | $1,582 10.68 USD | $1,582 10.68 USD | $5.78B 39M USD | 0 | -$66.68 -0.4 USD | |
| Solekia Limited 9867.T | $6,670 45.02 USD |
0
|
$5.76B 38.91M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.76B 38.91M USD | 5.47 | $1.22K 8.22 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,342 9.06 USD |
+0.07
|
$5.76B 38.9M USD | $64.6K 436.07 USD | $1,326 8.95 USD | $1,349 9.11 USD | $5.76B 38.9M USD | 15.82 | $84.81 0.57 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,176 7.94 USD |
+0.09
|
$5.76B 38.85M USD | $200 1.35 USD | $1,176 7.94 USD | $1,176 7.94 USD | $5.76B 38.85M USD | 7.70 | $152.63 1.03 USD | |
| GMO Media Inc. 6180.T | $3,295 22.24 USD |
+2.17
|
$5.75B 38.85M USD | $2.7K 18.23 USD | $3,200 21.6 USD | $3,295 22.24 USD | $5.75B 38.85M USD | 14.34 | $229.66 1.55 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
0
|
$5.75B 38.84M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.09 1.19 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $702 4.74 USD |
+0.57
|
$5.75B 38.8M USD | $15.8K 106.65 USD | $697 4.7 USD | $709 4.79 USD | $5.75B 38.8M USD | 5.97 | $117.44 0.79 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $608 4.1 USD |
-2.41
|
$5.75B 38.79M USD | $6K 40.5 USD | $606 4.09 USD | $621 4.19 USD | $5.75B 38.79M USD | 141.39 | $4.3 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||