Result Page 17 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,700 578.5 USD |
+0.12
|
$32.15B 217.04M USD | $400 2.7 USD | $85,600 577.82 USD | $86,000 580.52 USD | $32.15B 217.04M USD | 23.46 | $3.65K 24.65 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,624 10.96 USD |
-1.4
|
$32.11B 216.73M USD | $112.8K 761.43 USD | $1,608 10.85 USD | $1,641 11.08 USD | $32.11B 216.73M USD | 11.48 | $141.45 0.95 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,260 22.01 USD |
+5.5
|
$31.95B 215.7M USD | $166K 1.12K USD | $3,035 20.49 USD | $3,320 22.41 USD | $31.95B 215.7M USD | 22.30 | $146.16 0.99 USD | |
| Hennge K.K. 4475.T | $989 6.68 USD |
-2.75
|
$31.93B 215.53M USD | $716.3K 4.84K USD | $971 6.55 USD | $1,009 6.81 USD | $31.93B 215.53M USD | 41.15 | $24.03 0.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,502 10.14 USD |
+0.07
|
$31.9B 215.32M USD | $8.3K 56.03 USD | $1,490 10.06 USD | $1,510 10.19 USD | $31.9B 215.32M USD | 11.15 | $134.64 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,120 7.56 USD |
-1.58
|
$31.88B 215.2M USD | $58.9K 397.59 USD | $1,120 7.56 USD | $1,141 7.7 USD | $31.88B 215.2M USD | 6.96 | $160.72 1.08 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,225 15.02 USD |
+0.14
|
$31.87B 215.14M USD | $82.8K 558.92 USD | $2,207 14.9 USD | $2,230 15.05 USD | $31.87B 215.14M USD | 15.59 | $142.65 0.96 USD | |
| Marubun Corporation 7537.T | $1,216 8.21 USD |
+0.25
|
$31.81B 214.72M USD | $109.5K 739.16 USD | $1,202 8.11 USD | $1,227 8.28 USD | $31.81B 214.72M USD | 6.99 | $173.89 1.17 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,071 13.98 USD |
+3.45
|
$31.8B 214.69M USD | $19.1K 128.93 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.8B 214.69M USD | 7.48 | $276.69 1.87 USD | |
| Step Co.,Ltd. 9795.T | $1,969 13.29 USD |
+0.1
|
$31.73B 214.16M USD | $18.3K 123.53 USD | $1,961 13.24 USD | $1,974 13.33 USD | $31.73B 214.16M USD | 13.47 | $146.1 0.99 USD | |
| Chiyoda Co., Ltd. 8185.T | $902 6.09 USD |
+1.35
|
$31.71B 214.08M USD | $22.8K 153.91 USD | $888 5.99 USD | $905 6.11 USD | $31.71B 214.08M USD | 17.12 | $52.68 0.36 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $797 5.38 USD |
-0.62
|
$31.71B 214.03M USD | $186.4K 1.26K USD | $790 5.33 USD | $801 5.41 USD | $31.71B 214.03M USD | 0 | -$25.73 -0.1 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,830 19.1 USD |
-0.28
|
$31.69B 213.94M USD | $26.3K 177.53 USD | $2,800 18.9 USD | $2,890 19.51 USD | $31.69B 213.94M USD | 0 | -$439.8 -2.9 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,160 28.08 USD |
-0.48
|
$31.68B 213.87M USD | $201.7K 1.36K USD | $4,135 27.91 USD | $4,240 28.62 USD | $31.68B 213.87M USD | 5.86 | $708.86 4.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $921 6.22 USD |
+1.77
|
$31.65B 213.63M USD | $30.9K 208.58 USD | $904 6.1 USD | $921 6.22 USD | $31.65B 213.63M USD | 11.75 | $78.37 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,789 18.83 USD |
-0.89
|
$31.63B 213.53M USD | $9.2K 62.1 USD | $2,781 18.77 USD | $2,814 19 USD | $31.63B 213.53M USD | 16.12 | $172.92 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,790 25.58 USD |
+0.26
|
$31.62B 213.44M USD | $3K 20.25 USD | $3,750 25.31 USD | $3,800 25.65 USD | $31.62B 213.44M USD | 8.22 | $460.78 3.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,284 15.42 USD |
-0.09
|
$31.6B 213.28M USD | $29.5K 199.13 USD | $2,266 15.3 USD | $2,318 15.65 USD | $31.6B 213.28M USD | 56.77 | $40.23 0.27 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.23M USD | $2.8K 18.9 USD | $3,245 21.9 USD | $3,270 22.07 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $758 5.12 USD |
+3.84
|
$31.52B 212.8M USD | $56.7K 382.74 USD | $734 4.95 USD | $762 5.14 USD | $31.52B 212.8M USD | 17.81 | $42.56 0.29 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,700 895.76 USD |
-0.15
|
$31.48B 212.5M USD | $648 4.37 USD | $132,100 891.71 USD | $133,300 899.81 USD | $31.48B 212.5M USD | 19.60 | $6.77K 45.68 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+1.57
|
$31.45B 212.31M USD | $15.5K 104.63 USD | $1,201 8.11 USD | $1,233 8.32 USD | $31.45B 212.31M USD | 17.66 | $69.81 0.47 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,694 18.19 USD |
-0.99
|
$31.44B 212.22M USD | $106.8K 720.93 USD | $2,685 18.12 USD | $2,755 18.6 USD | $31.44B 212.22M USD | 11.26 | $239.23 1.61 USD | |
| LIKE Co., Ltd. 2462.T | $1,635 11.04 USD |
-0.3
|
$31.38B 211.8M USD | $71.7K 484 USD | $1,635 11.04 USD | $1,650 11.14 USD | $31.38B 211.8M USD | 11.74 | $139.24 0.94 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-0.97
|
$31.31B 211.34M USD | $82.9K 559.6 USD | $1,715 11.58 USD | $1,740 11.75 USD | $31.31B 211.34M USD | 14.68 | $118.02 0.8 USD | |
| Tokaido REIT, Inc. 2989.T | $128,800 869.44 USD |
+0.39
|
$31.23B 210.84M USD | $526 3.55 USD | $127,800 862.69 USD | $128,800 869.44 USD | $31.23B 210.84M USD | 19.23 | $6.7K 45.21 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
+0.56
|
$31.2B 210.61M USD | $4.5K 30.38 USD | $1,416 9.56 USD | $1,455 9.82 USD | $31.2B 210.61M USD | 14.12 | $102.45 0.69 USD | |
| eBASE Co.,Ltd. 3835.T | $684 4.62 USD |
-2.29
|
$31.09B 209.84M USD | $35.5K 239.63 USD | $677 4.57 USD | $691 4.66 USD | $31.09B 209.84M USD | 29.58 | $23.12 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,010 20.32 USD |
-0.5
|
$31.04B 209.54M USD | $19.1K 128.93 USD | $2,991 20.19 USD | $3,030 20.45 USD | $31.04B 209.54M USD | 0 | -$68.96 -0.4 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,338 9.03 USD |
-0.52
|
$30.98B 209.11M USD | $176.6K 1.19K USD | $1,327 8.96 USD | $1,351 9.12 USD | $30.98B 209.11M USD | 8.45 | $158.29 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,090 14.11 USD |
+1.26
|
$30.97B 209.06M USD | $36.7K 247.74 USD | $2,051 13.84 USD | $2,104 14.2 USD | $30.97B 209.06M USD | 4.59 | $455.11 3.07 USD | |
| OXIDE Corporation 6521.T | $2,809 18.96 USD |
+0.86
|
$30.91B 208.67M USD | $43.9K 296.34 USD | $2,755 18.6 USD | $2,832 19.12 USD | $30.91B 208.67M USD | 0 | -$41.57 -0.2 USD | |
| NJS Co., Ltd. 2325.T | $3,240 21.87 USD |
+1.41
|
$30.91B 208.67M USD | $16.6K 112.05 USD | $3,155 21.3 USD | $3,240 21.87 USD | $30.91B 208.67M USD | 11.23 | $288.36 1.95 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $249 1.68 USD |
-3.86
|
$30.91B 208.64M USD | $630.3K 4.25K USD | $248 1.67 USD | $258 1.74 USD | $30.91B 208.64M USD | 50.60 | $4.92 0.03 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
-0.38
|
$30.88B 208.44M USD | $121.2K 818.13 USD | $783 5.29 USD | $791 5.34 USD | $30.88B 208.44M USD | 26.11 | $30.18 0.2 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,915 12.93 USD |
+3.01
|
$30.86B 208.32M USD | $189.8K 1.28K USD | $1,810 12.22 USD | $1,937 13.08 USD | $30.86B 208.32M USD | 14.90 | $128.46 0.87 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,546 10.44 USD |
-0.13
|
$30.81B 208M USD | $9.6K 64.8 USD | $1,541 10.4 USD | $1,555 10.5 USD | $30.81B 208M USD | 17.24 | $89.63 0.61 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,400 832.98 USD |
+0.16
|
$30.81B 207.95M USD | $465 3.14 USD | $122,500 826.91 USD | $123,800 835.68 USD | $30.81B 207.95M USD | 19.19 | $6.43K 43.4 USD | |
| AirTrip Corp. 6191.T | $1,375 9.28 USD |
+0.66
|
$30.78B 207.8M USD | $154.5K 1.04K USD | $1,331 8.98 USD | $1,381 9.32 USD | $30.78B 207.8M USD | 26.38 | $52.11 0.35 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
+0.61
|
$30.73B 207.4M USD | $25.3K 170.78 USD | $330 2.23 USD | $332 2.24 USD | $30.73B 207.4M USD | 14.01 | $23.69 0.16 USD | |
| Ohara Inc. 5218.T | $1,260 8.51 USD |
-0.47
|
$30.7B 207.23M USD | $29.6K 199.81 USD | $1,251 8.44 USD | $1,265 8.54 USD | $30.7B 207.23M USD | 28.27 | $44.56 0.3 USD | |
| PLAID,Inc. 4165.T | $761 5.14 USD |
-0.78
|
$30.68B 207.11M USD | $342.8K 2.31K USD | $756 5.1 USD | $777 5.24 USD | $30.68B 207.11M USD | 0 | -$45.71 -0.3 USD | |
| Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
+3.61
|
$30.62B 206.7M USD | $94.9K 640.6 USD | $2,116 14.28 USD | $2,208 14.9 USD | $30.62B 206.7M USD | 5.20 | $424.38 2.86 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+1.4
|
$30.58B 206.45M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 36.60 | $88.78 0.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,880 12.69 USD |
+0.21
|
$30.45B 205.58M USD | $800 5.4 USD | $1,867 12.6 USD | $1,880 12.69 USD | $30.45B 205.58M USD | 44.33 | $42.4 0.29 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,088 7.34 USD |
+0.09
|
$30.45B 205.57M USD | $26K 175.51 USD | $1,071 7.23 USD | $1,092 7.37 USD | $30.45B 205.57M USD | 13.79 | $78.88 0.53 USD | |
| Sansei Technologies, Inc. 6357.T | $1,637 11.05 USD |
+2.7
|
$30.44B 205.46M USD | $101.3K 683.8 USD | $1,594 10.76 USD | $1,668 11.26 USD | $30.44B 205.46M USD | 14.90 | $109.84 0.74 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,260 22.01 USD |
+2.52
|
$30.39B 205.16M USD | $15.1K 101.93 USD | $3,160 21.33 USD | $3,260 22.01 USD | $30.39B 205.16M USD | 10.99 | $296.38 2 USD | |
| Bank of Japan 8301.T | $30,350 204.87 USD |
0
|
$30.35B 204.87M USD | $100 0.68 USD | $30,350 204.87 USD | $30,350 204.87 USD | $30.35B 204.87M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.76
|
$30.23B 204.07M USD | $20.6K 139.06 USD | $3,910 26.39 USD | $3,945 26.63 USD | $30.23B 204.07M USD | 8.59 | $456.29 3.08 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,857 19.29 USD |
+2.59
|
$30.19B 203.82M USD | $26.1K 176.18 USD | $2,777 18.75 USD | $2,860 19.31 USD | $30.19B 203.82M USD | 11.21 | $254.84 1.72 USD | |
| Foster Electric Company, Limited 6794.T | $1,355 9.15 USD |
+0.97
|
$30.15B 203.52M USD | $544.6K 3.68K USD | $1,318 8.9 USD | $1,390 9.38 USD | $30.15B 203.52M USD | 8.42 | $160.77 1.09 USD | |
| ZERO Co., Ltd. 9028.T | $1,807 12.2 USD |
+0.06
|
$30.07B 202.96M USD | $7K 47.25 USD | $1,768 11.93 USD | $1,864 12.58 USD | $30.07B 202.96M USD | 7.82 | $230.81 1.56 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,773 11.97 USD |
+0.11
|
$29.99B 202.46M USD | $5.1K 34.43 USD | $1,769 11.94 USD | $1,777 12 USD | $29.99B 202.46M USD | 27.88 | $63.58 0.43 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,037 7 USD |
+0.78
|
$29.99B 202.45M USD | $12.5K 84.38 USD | $1,036 6.99 USD | $1,048 7.07 USD | $29.99B 202.45M USD | 7.61 | $136.24 0.92 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,571 10.6 USD |
+1.35
|
$29.98B 202.37M USD | $77.9K 525.85 USD | $1,496 10.1 USD | $1,575 10.63 USD | $29.98B 202.37M USD | 23.79 | $66.03 0.45 USD | |
| Wowow Inc. 4839.T | $1,063 7.18 USD |
+0.09
|
$29.96B 202.25M USD | $16.3K 110.03 USD | $1,059 7.15 USD | $1,068 7.21 USD | $29.96B 202.25M USD | 21.97 | $48.37 0.33 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+1.36
|
$29.92B 201.99M USD | $49.7K 335.49 USD | $589 3.98 USD | $598 4.04 USD | $29.92B 201.99M USD | 26.87 | $22.25 0.15 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $4K 27 USD | $1,085 7.32 USD | $1,086 7.33 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,814 12.25 USD |
+1.57
|
$29.89B 201.79M USD | $24.2K 163.36 USD | $1,777 12 USD | $1,814 12.25 USD | $29.89B 201.79M USD | 13.31 | $136.27 0.92 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,475 23.46 USD |
+1.76
|
$29.87B 201.64M USD | $28.1K 189.68 USD | $3,420 23.09 USD | $3,535 23.86 USD | $29.87B 201.64M USD | 9.07 | $382.82 2.58 USD | |
| Meiwa Corporation 8103.T | $723 4.88 USD |
+0.84
|
$29.85B 201.5M USD | $118.7K 801.26 USD | $705 4.76 USD | $723 4.88 USD | $29.85B 201.5M USD | 16.72 | $43.24 0.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,874 19.4 USD |
+3.27
|
$29.84B 201.46M USD | $140.1K 945.71 USD | $2,768 18.68 USD | $2,874 19.4 USD | $29.84B 201.46M USD | 11.37 | $252.7 1.71 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,880 59.94 USD |
-6.03
|
$29.65B 200.14M USD | $122.8K 828.93 USD | $8,730 58.93 USD | $9,440 63.72 USD | $29.65B 200.14M USD | 13.45 | $659.78 4.45 USD | |
| Macromill, Inc. 3978.T | $784 5.29 USD |
+3.43
|
$29.64B 200.07M USD | $194.8K 1.31K USD | $763 5.15 USD | $797 5.38 USD | $29.64B 200.07M USD | 17.29 | $45.32 0.31 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $893 6.03 USD |
-1.98
|
$29.56B 199.56M USD | $368.3K 2.49K USD | $890 6.01 USD | $908 6.13 USD | $29.56B 199.56M USD | 9.25 | $96.53 0.65 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
0
|
$29.5B 199.11M USD | $16K 108 USD | $2,826 19.08 USD | $2,896 19.55 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
+1.17
|
$29.44B 198.72M USD | $53.4K 360.46 USD | $1,442 9.73 USD | $1,486 10.03 USD | $29.44B 198.72M USD | 9.89 | $149.02 1.01 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,948 13.15 USD |
-0.36
|
$29.42B 198.58M USD | $5K 33.75 USD | $1,880 12.69 USD | $1,950 13.16 USD | $29.42B 198.58M USD | 13.04 | $149.36 1.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $368 2.48 USD |
+1.38
|
$29.38B 198.3M USD | $158.3K 1.07K USD | $361 2.44 USD | $370 2.5 USD | $29.38B 198.3M USD | 0 | -$12.91 -0.08 USD | |
| Shimojima Co., Ltd. 7482.T | $1,256 8.48 USD |
0
|
$29.27B 197.57M USD | $17.4K 117.45 USD | $1,237 8.35 USD | $1,259 8.5 USD | $29.27B 197.57M USD | 12.48 | $100.61 0.68 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,543 10.42 USD |
-0.06
|
$29.19B 197.06M USD | $5.5K 37.13 USD | $1,534 10.35 USD | $1,545 10.43 USD | $29.19B 197.06M USD | 15.14 | $101.9 0.69 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,875 12.66 USD |
-0.69
|
$29.13B 196.66M USD | $2.2K 14.85 USD | $1,873 12.64 USD | $1,908 12.88 USD | $29.13B 196.66M USD | 19.49 | $96.19 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+2.96
|
$29.11B 196.48M USD | $14.4K 97.2 USD | $1,453 9.81 USD | $1,500 10.13 USD | $29.11B 196.48M USD | 17.76 | $84.28 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,852 19.25 USD |
+1.24
|
$29.06B 196.15M USD | $19.6K 132.31 USD | $2,802 18.91 USD | $2,852 19.25 USD | $29.06B 196.15M USD | 23.41 | $121.78 0.82 USD | |
| Careerlink Co., Ltd. 6070.T | $2,445 16.5 USD |
+0.53
|
$29.02B 195.86M USD | $30.1K 203.18 USD | $2,415 16.3 USD | $2,455 16.57 USD | $29.02B 195.86M USD | 8.81 | $277.51 1.87 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $725 4.89 USD |
-0.14
|
$29B 195.75M USD | $27.4K 184.96 USD | $720 4.86 USD | $727 4.91 USD | $29B 195.75M USD | 18.41 | $39.37 0.27 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $923 6.23 USD |
+3.94
|
$28.99B 195.69M USD | $110.7K 747.26 USD | $886 5.98 USD | $931 6.28 USD | $28.99B 195.69M USD | 15.46 | $59.67 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,366 9.22 USD |
+2.63
|
$28.97B 195.56M USD | $58K 391.52 USD | $1,327 8.96 USD | $1,384 9.34 USD | $28.97B 195.56M USD | 18.28 | $74.72 0.5 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,700 18.23 USD |
-0.18
|
$28.94B 195.35M USD | $1K 6.75 USD | $2,678 18.08 USD | $2,700 18.23 USD | $28.94B 195.35M USD | 19.80 | $136.33 0.92 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,790 39.08 USD |
-1.36
|
$28.94B 195.35M USD | $2.3K 15.53 USD | $5,690 38.41 USD | $5,850 39.49 USD | $28.94B 195.35M USD | 13.62 | $424.99 2.87 USD | |
| HS Holdings Co., Ltd. 8699.T | $961 6.49 USD |
+0.84
|
$28.92B 195.23M USD | $8.5K 57.38 USD | $953 6.43 USD | $961 6.49 USD | $28.92B 195.23M USD | 4.28 | $224.15 1.51 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.19
|
$28.89B 195.05M USD | $21.7K 146.48 USD | $1,012 6.83 USD | $1,028 6.94 USD | $28.89B 195.05M USD | 17.98 | $56.93 0.38 USD | |
| Zuiko Corporation 6279.T | $1,093 7.38 USD |
+0.37
|
$28.88B 194.93M USD | $41.1K 277.44 USD | $1,080 7.29 USD | $1,110 7.49 USD | $28.88B 194.93M USD | 13.02 | $83.94 0.57 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $852 5.75 USD |
+1.43
|
$28.86B 194.84M USD | $28.5K 192.38 USD | $842 5.68 USD | $854 5.76 USD | $28.86B 194.84M USD | 4.74 | $179.52 1.21 USD | |
| Tomoe Corporation 1921.T | $713 4.81 USD |
+0.99
|
$28.77B 194.21M USD | $31K 209.26 USD | $702 4.74 USD | $714 4.82 USD | $28.77B 194.21M USD | 8.97 | $79.43 0.54 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,585 30.95 USD |
+1.66
|
$28.74B 193.99M USD | $51.9K 350.34 USD | $4,450 30.04 USD | $4,595 31.02 USD | $28.74B 193.99M USD | 7.80 | $587.8 3.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
+1.17
|
$28.74B 193.99M USD | $17K 114.75 USD | $1,453 9.81 USD | $1,482 10 USD | $28.74B 193.99M USD | 28.00 | $52.66 0.36 USD | |
| Yamato Corporation 1967.T | $1,147 7.74 USD |
+1.33
|
$28.73B 193.91M USD | $21.4K 144.46 USD | $1,134 7.65 USD | $1,158 7.82 USD | $28.73B 193.91M USD | 24.09 | $47.6 0.32 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,160 34.83 USD |
+2.99
|
$28.72B 193.86M USD | $115.5K 779.66 USD | $4,970 33.55 USD | $5,320 35.91 USD | $28.72B 193.86M USD | 13.75 | $375.25 2.53 USD | |
| Morozoff Limited 2217.T | $4,150 28.01 USD |
-1.19
|
$28.71B 193.78M USD | $4.6K 31.05 USD | $4,150 28.01 USD | $4,200 28.35 USD | $28.71B 193.78M USD | 16.97 | $244.44 1.65 USD | |
| E J Holdings Inc. 2153.T | $1,827 12.33 USD |
+0.38
|
$28.65B 193.38M USD | $16.7K 112.73 USD | $1,801 12.16 USD | $1,828 12.34 USD | $28.65B 193.38M USD | 8.84 | $206.63 1.39 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,582 10.68 USD |
+0.76
|
$28.62B 193.22M USD | $31.1K 209.93 USD | $1,570 10.6 USD | $1,589 10.73 USD | $28.62B 193.22M USD | 24.27 | $65.16 0.44 USD | |
| K.R.S. Corporation 9369.T | $1,149 7.76 USD |
+0.88
|
$28.56B 192.79M USD | $31.1K 209.93 USD | $1,133 7.65 USD | $1,154 7.79 USD | $28.56B 192.79M USD | 0 | -$36.78 -0.2 USD | |
| Tobishima Corporation 1805.T | $1,488 10.04 USD |
+1.64
|
$28.48B 192.24M USD | $157.1K 1.06K USD | $1,437 9.7 USD | $1,496 10.1 USD | $28.48B 192.24M USD | 9.09 | $163.68 1.1 USD | |
| I-ne CO., LTD. 4933.T | $1,598 10.79 USD |
-2.26
|
$28.4B 191.7M USD | $196K 1.32K USD | $1,585 10.7 USD | $1,657 11.19 USD | $28.4B 191.7M USD | 7.56 | $211.1 1.42 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,879 12.68 USD |
-0.21
|
$28.4B 191.69M USD | $20K 135.01 USD | $1,869 12.62 USD | $1,895 12.79 USD | $28.4B 191.69M USD | 11.36 | $165.35 1.12 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
-0.49
|
$28.34B 191.28M USD | $114.6K 773.58 USD | $598 4.04 USD | $609 4.11 USD | $28.34B 191.28M USD | 9.73 | $62.03 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||