Result Page 15 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,211 8.17 USD |
+2.45
|
$43.55B 293.95M USD | $580.6K 3.92K USD | $1,168 7.88 USD | $1,213 8.19 USD | $43.55B 293.95M USD | 29.87 | $40.54 0.27 USD | |
| ALCONIX Corporation 3036.T | $1,442 9.73 USD |
+1.69
|
$43.46B 293.36M USD | $213.2K 1.44K USD | $1,430 9.65 USD | $1,453 9.81 USD | $43.46B 293.36M USD | 27.19 | $53.03 0.36 USD | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
-1.31
|
$43.42B 293.07M USD | $12.7K 85.73 USD | $3,005 20.28 USD | $3,080 20.79 USD | $43.42B 293.07M USD | 12.54 | $241.22 1.63 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
-2.11
|
$43.32B 292.42M USD | $8K 54 USD | $5,580 37.67 USD | $5,720 38.61 USD | $43.32B 292.42M USD | 8.83 | $631.56 4.26 USD | |
| The Bank of Saga Ltd. 8395.T | $2,570 17.35 USD |
+2.19
|
$43.2B 291.59M USD | $33.6K 226.81 USD | $2,507 16.92 USD | $2,572 17.36 USD | $43.2B 291.59M USD | 10.95 | $234.65 1.58 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,385 22.85 USD |
+1.8
|
$43.18B 291.48M USD | $13.2K 89.1 USD | $3,340 22.55 USD | $3,415 23.05 USD | $43.18B 291.48M USD | 7.54 | $448.54 3.03 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-0.91
|
$43.14B 291.21M USD | $4.8K 32.4 USD | $5,420 36.59 USD | $5,500 37.13 USD | $43.14B 291.21M USD | 9.82 | $551.92 3.73 USD | |
| eREX Co.,Ltd. 9517.T | $727 4.91 USD |
+2.68
|
$43.12B 291.09M USD | $438.1K 2.96K USD | $704 4.75 USD | $734 4.95 USD | $43.12B 291.09M USD | 0 | -$375.3 -2.5 USD | |
| Business Engineering Corporation 4828.T | $3,595 24.27 USD |
+1.41
|
$43.05B 290.59M USD | $9.4K 63.45 USD | $3,540 23.9 USD | $3,615 24.4 USD | $43.05B 290.59M USD | 16.40 | $219.08 1.48 USD | |
| Carta Holdings, Inc. 3688.T | $1,700 11.48 USD |
+0.35
|
$43.01B 290.34M USD | $30.9K 208.58 USD | $1,688 11.39 USD | $1,718 11.6 USD | $43.01B 290.34M USD | 0 | -$16.08 -0.1 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
-0.35
|
$43.01B 290.3M USD | $20.2K 136.36 USD | $4,280 28.89 USD | $4,375 29.53 USD | $43.01B 290.3M USD | 13.65 | $315.72 2.13 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $780 5.27 USD |
-2.5
|
$42.95B 289.94M USD | $137.1K 925.46 USD | $780 5.27 USD | $814 5.49 USD | $42.95B 289.94M USD | 36.93 | $21.12 0.14 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,270 42.32 USD |
+6.63
|
$42.94B 289.85M USD | $119.4K 805.98 USD | $6,250 42.19 USD | $6,650 44.89 USD | $42.94B 289.85M USD | 42.99 | $145.82 0.98 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,941 19.85 USD |
+1.34
|
$42.92B 289.75M USD | $10.7K 72.23 USD | $2,905 19.61 USD | $2,951 19.92 USD | $42.92B 289.75M USD | 7.28 | $403.67 2.72 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,104 14.2 USD |
+0.29
|
$42.88B 289.46M USD | $22.3K 150.53 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.88B 289.46M USD | 72.15 | $29.16 0.2 USD | |
| Solasto Corporation 6197.T | $465 3.14 USD |
-0.64
|
$42.88B 289.44M USD | $218.4K 1.47K USD | $464 3.13 USD | $471 3.18 USD | $42.88B 289.44M USD | 19.29 | $24.1 0.16 USD | |
| Kohsoku Corporation 7504.T | $2,215 14.95 USD |
+0.54
|
$42.81B 289.01M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,231 15.06 USD | $42.81B 289.01M USD | 13.81 | $160.38 1.08 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,283 15.41 USD |
-0.13
|
$42.72B 288.41M USD | $21.6K 145.81 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.72B 288.41M USD | 19.85 | $114.99 0.78 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,538 10.38 USD |
-2.41
|
$42.54B 287.15M USD | $77.1K 520.45 USD | $1,531 10.33 USD | $1,590 10.73 USD | $42.54B 287.15M USD | 23.68 | $64.93 0.44 USD | |
| MarkLines Co., Ltd. 3901.T | $3,215 21.7 USD |
-0.31
|
$42.49B 286.79M USD | $18.2K 122.86 USD | $3,195 21.57 USD | $3,300 22.28 USD | $42.49B 286.79M USD | 28.97 | $110.94 0.75 USD | |
| Broadleaf Co., Ltd. 3673.T | $477 3.22 USD |
-7.2
|
$42.47B 286.68M USD | $509.5K 3.44K USD | $466 3.15 USD | $514 3.47 USD | $42.47B 286.68M USD | 0 | -$12.58 -0.08 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,255 15.22 USD |
-0.84
|
$42.37B 286.03M USD | $13.4K 90.45 USD | $2,236 15.09 USD | $2,297 15.51 USD | $42.37B 286.03M USD | 10.79 | $208.98 1.41 USD | |
| Seikagaku Corporation 4548.T | $776 5.24 USD |
-1.02
|
$42.34B 285.8M USD | $81.3K 548.8 USD | $776 5.24 USD | $789 5.33 USD | $42.34B 285.8M USD | 31.51 | $24.62 0.17 USD | |
| Yasuda Logistics Corporation 9324.T | $1,460 9.86 USD |
-0.95
|
$42.29B 285.45M USD | $40.8K 275.41 USD | $1,452 9.8 USD | $1,488 10.04 USD | $42.29B 285.45M USD | 20.01 | $72.96 0.49 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $613 4.14 USD |
+1.66
|
$42.2B 284.87M USD | $220K 1.49K USD | $608 4.1 USD | $621 4.19 USD | $42.2B 284.87M USD | 10.98 | $55.78 0.38 USD | |
| AIT Corporation 9381.T | $1,796 12.12 USD |
-0.33
|
$42.19B 284.82M USD | $12K 81 USD | $1,787 12.06 USD | $1,802 12.16 USD | $42.19B 284.82M USD | 14.57 | $123.26 0.83 USD | |
| JDC Corporation 1887.T | $504 3.4 USD |
0
|
$42.08B 284.03M USD | $226.2K 1.53K USD | $503 3.4 USD | $506 3.42 USD | $42.08B 284.03M USD | 0 | -$48.38 -0.3 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,567 10.58 USD |
-1.57
|
$42.07B 284M USD | $40.1K 270.69 USD | $1,564 10.56 USD | $1,599 10.79 USD | $42.07B 284M USD | 11.45 | $136.75 0.92 USD | |
| LEC, Inc. 7874.T | $1,218 8.22 USD |
-2.79
|
$42.02B 283.62M USD | $65.5K 442.14 USD | $1,217 8.22 USD | $1,258 8.49 USD | $42.02B 283.62M USD | 59.64 | $20.42 0.14 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $950 6.41 USD |
0
|
$42B 283.51M USD | $84.3K 569.05 USD | $950 6.41 USD | $958 6.47 USD | $42B 283.51M USD | 12.32 | $77.05 0.52 USD | |
| EM Systems Co., Ltd. 4820.T | $595 4.02 USD |
-1.65
|
$41.9B 282.84M USD | $111.2K 750.63 USD | $592 4 USD | $607 4.1 USD | $41.9B 282.84M USD | 20.83 | $28.56 0.19 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
+1.95
|
$41.8B 282.16M USD | $4.9K 33.08 USD | $4,070 27.47 USD | $4,195 28.32 USD | $41.8B 282.16M USD | 23.11 | $180.81 1.22 USD | |
| Smaregi, Inc. 4431.T | $2,171 14.65 USD |
-1.94
|
$41.72B 281.65M USD | $63.7K 429.99 USD | $2,171 14.65 USD | $2,234 15.08 USD | $41.72B 281.65M USD | 38.00 | $57.12 0.39 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $987 6.66 USD |
+0.3
|
$41.67B 281.26M USD | $76.5K 516.4 USD | $980 6.62 USD | $1,002 6.76 USD | $41.67B 281.26M USD | 11.62 | $84.92 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,378 16.05 USD |
-0.75
|
$41.53B 280.34M USD | $52.5K 354.39 USD | $2,371 16 USD | $2,397 16.18 USD | $41.53B 280.34M USD | 10.61 | $224.03 1.51 USD | |
| Morito Co., Ltd. 9837.T | $1,529 10.32 USD |
-0.26
|
$41.45B 279.77M USD | $32.8K 221.41 USD | $1,530 10.33 USD | $1,545 10.43 USD | $41.45B 279.77M USD | 18.06 | $84.62 0.57 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,700 598.75 USD |
+0.23
|
$41.43B 279.68M USD | $837 5.65 USD | $88,200 595.37 USD | $88,900 600.1 USD | $41.43B 279.68M USD | 19.12 | $4.64K 31.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,265 8.54 USD |
-1.56
|
$41.38B 279.35M USD | $20.3K 137.03 USD | $1,265 8.54 USD | $1,278 8.63 USD | $41.38B 279.35M USD | 6.55 | $193.01 1.3 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,195 8.07 USD |
-0.5
|
$41.27B 278.6M USD | $20.9K 141.08 USD | $1,195 8.07 USD | $1,207 8.15 USD | $41.27B 278.6M USD | 16.33 | $73.14 0.49 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,485 23.52 USD |
-0.14
|
$41.11B 277.48M USD | $24.1K 162.68 USD | $3,485 23.52 USD | $3,540 23.9 USD | $41.11B 277.48M USD | 10.09 | $345.16 2.33 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,492 16.82 USD |
-1.46
|
$40.98B 276.59M USD | $34.5K 232.88 USD | $2,492 16.82 USD | $2,531 17.08 USD | $40.98B 276.59M USD | 6.89 | $361.65 2.44 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,430 23.15 USD |
-0.87
|
$40.95B 276.43M USD | $16K 108 USD | $3,425 23.12 USD | $3,465 23.39 USD | $40.95B 276.43M USD | 11.92 | $287.53 1.94 USD | |
| Okuwa Co., Ltd. 8217.T | $943 6.37 USD |
+0.64
|
$40.95B 276.41M USD | $55.4K 373.97 USD | $941 6.35 USD | $954 6.44 USD | $40.95B 276.41M USD | 41.41 | $22.77 0.15 USD | |
| The Akita Bank, Ltd. 8343.T | $2,324 15.69 USD |
0
|
$40.89B 276.02M USD | $38.3K 258.54 USD | $2,301 15.53 USD | $2,340 15.8 USD | $40.89B 276.02M USD | 14.14 | $164.31 1.11 USD | |
| Cota Co., Ltd. 4923.T | $1,448 9.77 USD |
-0.69
|
$40.88B 275.98M USD | $15.9K 107.33 USD | $1,442 9.73 USD | $1,458 9.84 USD | $40.88B 275.98M USD | 30.00 | $48.26 0.33 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,643 11.09 USD |
+1.42
|
$40.84B 275.66M USD | $38.6K 260.56 USD | $1,621 10.94 USD | $1,651 11.14 USD | $40.84B 275.66M USD | 0 | -$377.7 -2.5 USD | |
| Japan Engine Corporation 6016.T | $14,600 98.55 USD |
+0.34
|
$40.8B 275.42M USD | $42.3K 285.54 USD | $14,370 97 USD | $14,770 99.7 USD | $40.8B 275.42M USD | 28.34 | $515.07 3.48 USD | |
| Optimus Group Company Limited 9268.T | $726 4.9 USD |
-0.14
|
$40.8B 275.38M USD | $773.7K 5.22K USD | $714 4.82 USD | $748 5.05 USD | $40.8B 275.38M USD | 14.36 | $50.53 0.34 USD | |
| Tanseisha Co., Ltd. 9743.T | $852 5.75 USD |
0
|
$40.77B 275.18M USD | $91.6K 618.33 USD | $849 5.73 USD | $864 5.83 USD | $40.77B 275.18M USD | 14.68 | $58.02 0.39 USD | |
| Quick Co.,Ltd. 4318.T | $2,178 14.7 USD |
-0.64
|
$40.74B 275.04M USD | $31.7K 213.98 USD | $2,178 14.7 USD | $2,211 14.92 USD | $40.74B 275.04M USD | 12.07 | $180.4 1.22 USD | |
| CRE, Inc. 3458.T | $1,386 9.36 USD |
-0.57
|
$40.68B 274.6M USD | $37.3K 251.79 USD | $1,377 9.3 USD | $1,424 9.61 USD | $40.68B 274.6M USD | 8.57 | $161.7 1.09 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,120 34.56 USD |
-3.4
|
$40.63B 274.29M USD | $39.2K 264.61 USD | $5,090 34.36 USD | $5,320 35.91 USD | $40.63B 274.29M USD | 19.79 | $258.64 1.75 USD | |
| Onoken Co., Ltd. 7414.T | $1,623 10.96 USD |
+1.25
|
$40.62B 274.19M USD | $65.4K 441.47 USD | $1,607 10.85 USD | $1,633 11.02 USD | $40.62B 274.19M USD | 6.63 | $244.62 1.65 USD | |
| Nippon Denko Co., Ltd. 5563.T | $296 2 USD |
-1.66
|
$40.62B 274.17M USD | $378.4K 2.55K USD | $296 2 USD | $302 2.04 USD | $40.62B 274.17M USD | 10.28 | $28.78 0.19 USD | |
| World Holdings Co., Ltd. 2429.T | $2,308 15.58 USD |
+0.44
|
$40.6B 274.06M USD | $62.4K 421.22 USD | $2,282 15.4 USD | $2,323 15.68 USD | $40.6B 274.06M USD | 7.94 | $290.47 1.96 USD | |
| JAMCO Corporation 7408.T | $1,511 10.2 USD |
-2.33
|
$40.55B 273.75M USD | $315K 2.13K USD | $1,511 10.2 USD | $1,579 10.66 USD | $40.55B 273.75M USD | 18.32 | $82.46 0.56 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,889 12.75 USD |
+0.11
|
$40.52B 273.51M USD | $25K 168.76 USD | $1,880 12.69 USD | $1,892 12.77 USD | $40.52B 273.51M USD | 31.18 | $60.57 0.41 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,703 18.25 USD |
-1.17
|
$39.99B 269.96M USD | $1.3K 8.78 USD | $2,703 18.25 USD | $2,755 18.6 USD | $39.99B 269.96M USD | 14.38 | $187.89 1.27 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,270 15.32 USD |
-0.22
|
$39.96B 269.74M USD | $24.9K 168.08 USD | $2,268 15.31 USD | $2,296 15.5 USD | $39.96B 269.74M USD | 10.16 | $223.41 1.51 USD | |
| Abalance Corporation 3856.T | $2,240 15.12 USD |
+4.09
|
$39.84B 268.93M USD | $556.1K 3.75K USD | $2,138 14.43 USD | $2,332 15.74 USD | $39.84B 268.93M USD | 5.46 | $409.96 2.77 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,203 14.87 USD |
-0.94
|
$39.7B 268M USD | $18.5K 124.88 USD | $2,203 14.87 USD | $2,237 15.1 USD | $39.7B 268M USD | 7.23 | $304.69 2.06 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,030 13.7 USD |
-1.69
|
$39.51B 266.7M USD | $9.2K 62.1 USD | $2,041 13.78 USD | $2,060 13.91 USD | $39.51B 266.7M USD | 12.91 | $157.15 1.06 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,640 11.07 USD |
-0.3
|
$39.45B 266.27M USD | $33.8K 228.16 USD | $1,630 11 USD | $1,652 11.15 USD | $39.45B 266.27M USD | 3.23 | $507.65 3.43 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,955 26.7 USD |
-0.75
|
$39.4B 265.97M USD | $24.8K 167.41 USD | $3,955 26.7 USD | $4,020 27.14 USD | $39.4B 265.97M USD | 6.73 | $586.99 3.96 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
-0.37
|
$39.32B 265.4M USD | $75.9K 512.35 USD | $1,086 7.33 USD | $1,099 7.42 USD | $39.32B 265.4M USD | 178.03 | $6.1 0.04 USD | |
| MTI Ltd. 9438.T | $715 4.83 USD |
-2.46
|
$39.26B 265.03M USD | $10.4K 70.2 USD | $715 4.83 USD | $737 4.97 USD | $39.26B 265.03M USD | 14.87 | $48.08 0.32 USD | |
| The Tochigi Bank, Ltd. 8550.T | $379 2.56 USD |
-2.07
|
$39.25B 264.97M USD | $208.9K 1.41K USD | $377 2.54 USD | $387 2.61 USD | $39.25B 264.97M USD | 68.90 | $5.5 0.04 USD | |
| I-PEX Inc. 6640.T | $2,112 14.26 USD |
+0.33
|
$39.18B 264.47M USD | $93.4K 630.48 USD | $2,090 14.11 USD | $2,142 14.46 USD | $39.18B 264.47M USD | 456.15 | $4.63 0.03 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,101 7.43 USD |
-0.54
|
$39.14B 264.22M USD | $47.7K 321.99 USD | $1,099 7.42 USD | $1,114 7.52 USD | $39.14B 264.22M USD | 9.73 | $113.14 0.76 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,660 17.96 USD |
+0.11
|
$39.14B 264.18M USD | $12.6K 85.05 USD | $2,649 17.88 USD | $2,676 18.06 USD | $39.14B 264.18M USD | 8.77 | $303.16 2.05 USD | |
| PCA Corporation 9629.T | $1,950 13.16 USD |
-2.11
|
$39.06B 263.69M USD | $36.3K 245.04 USD | $1,945 13.13 USD | $2,004 13.53 USD | $39.06B 263.69M USD | 24.35 | $80.08 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,782 18.78 USD |
-1.49
|
$39.06B 263.65M USD | $10K 67.5 USD | $2,780 18.77 USD | $2,840 19.17 USD | $39.06B 263.65M USD | 12.82 | $216.88 1.46 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $975 6.58 USD |
-0.61
|
$38.9B 262.56M USD | $53.1K 358.44 USD | $973 6.57 USD | $981 6.62 USD | $38.9B 262.56M USD | 24.60 | $39.63 0.27 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
+0.12
|
$38.88B 262.46M USD | $4K 27 USD | $4,025 27.17 USD | $4,035 27.24 USD | $38.88B 262.46M USD | 32.29 | $124.93 0.84 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,266 8.55 USD |
+0.08
|
$38.82B 262.07M USD | $30.2K 203.86 USD | $1,264 8.53 USD | $1,292 8.72 USD | $38.82B 262.07M USD | 16.37 | $77.29 0.52 USD | |
| Marvelous Inc. 7844.T | $642 4.33 USD |
-0.93
|
$38.82B 262.05M USD | $113.7K 767.51 USD | $641 4.33 USD | $649 4.38 USD | $38.82B 262.05M USD | 56.61 | $11.34 0.08 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,245 21.9 USD |
+2.2
|
$38.81B 261.95M USD | $12.7K 85.73 USD | $3,180 21.47 USD | $3,250 21.94 USD | $38.81B 261.95M USD | 22.71 | $142.88 0.96 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,194 8.06 USD |
+0.17
|
$38.76B 261.63M USD | $55.4K 373.97 USD | $1,186 8.01 USD | $1,202 8.11 USD | $38.76B 261.63M USD | 6.51 | $183.21 1.24 USD | |
| SBI ARUHI Corporation 7198.T | $875 5.91 USD |
-1.13
|
$38.74B 261.48M USD | $115.3K 778.31 USD | $866 5.85 USD | $888 5.99 USD | $38.74B 261.48M USD | 20.46 | $42.75 0.29 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
+0.27
|
$38.72B 261.34M USD | $91.1K 614.95 USD | $1,477 9.97 USD | $1,491 10.06 USD | $38.72B 261.34M USD | 30.29 | $48.92 0.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $883 5.96 USD |
-1.56
|
$38.64B 260.81M USD | $187K 1.26K USD | $883 5.96 USD | $903 6.1 USD | $38.64B 260.81M USD | 10.22 | $86.38 0.58 USD | |
| Tekken Corporation 1815.T | $2,634 17.78 USD |
-1.2
|
$38.62B 260.73M USD | $37K 249.76 USD | $2,631 17.76 USD | $2,697 18.21 USD | $38.62B 260.73M USD | 8.01 | $328.72 2.22 USD | |
| Safie Inc. 4375.T | $698 4.71 USD |
-1.27
|
$38.6B 260.58M USD | $87.1K 587.95 USD | $698 4.71 USD | $711 4.8 USD | $38.6B 260.58M USD | 0 | -$25.23 -0.1 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,195 14.82 USD |
+0.14
|
$38.36B 258.92M USD | $23.3K 157.28 USD | $2,193 14.8 USD | $2,212 14.93 USD | $38.36B 258.92M USD | 10.59 | $207.14 1.4 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.21
|
$38.34B 258.79M USD | $203.1K 1.37K USD | $1,160 7.83 USD | $1,183 7.99 USD | $38.34B 258.79M USD | 9.00 | $130.5 0.88 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,632 11.02 USD |
-0.43
|
$38.2B 257.88M USD | $67.1K 452.94 USD | $1,619 10.93 USD | $1,654 11.16 USD | $38.2B 257.88M USD | 17.04 | $95.72 0.65 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,001 6.76 USD |
-2.34
|
$38.13B 257.37M USD | $123.2K 831.63 USD | $1,001 6.76 USD | $1,036 6.99 USD | $38.13B 257.37M USD | 10.40 | $96.25 0.65 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,700 781.01 USD |
+0.35
|
$37.89B 255.77M USD | $485 3.27 USD | $114,800 774.93 USD | $115,700 781.01 USD | $37.89B 255.77M USD | 22.80 | $5.07K 34.25 USD | |
| Techno Ryowa Ltd. 1965.T | $1,797 12.13 USD |
+3.16
|
$37.81B 255.21M USD | $21.8K 147.16 USD | $1,722 11.62 USD | $1,810 12.22 USD | $37.81B 255.21M USD | 11.69 | $153.64 1.04 USD | |
| Core Concept Technologies Inc. 4371.T | $2,207 14.9 USD |
+3.47
|
$37.74B 254.77M USD | $75.3K 508.3 USD | $2,152 14.53 USD | $2,235 15.09 USD | $37.74B 254.77M USD | 27.08 | $81.48 0.55 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,467 9.9 USD |
+3.16
|
$37.74B 254.76M USD | $106.5K 718.9 USD | $1,432 9.67 USD | $1,486 10.03 USD | $37.74B 254.76M USD | 10.85 | $135.09 0.91 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,746 11.79 USD |
-0.91
|
$37.74B 254.75M USD | $17.6K 118.8 USD | $1,745 11.78 USD | $1,782 12.03 USD | $37.74B 254.75M USD | 12.75 | $136.91 0.92 USD | |
| Arealink Co., Ltd. 8914.T | $2,972 20.06 USD |
-1.91
|
$37.7B 254.46M USD | $53.6K 361.82 USD | $2,973 20.07 USD | $3,080 20.79 USD | $37.7B 254.46M USD | 12.44 | $238.76 1.61 USD | |
| I-Net Corp. 9600.T | $2,356 15.9 USD |
-1.87
|
$37.66B 254.22M USD | $54.7K 369.24 USD | $2,356 15.9 USD | $2,433 16.42 USD | $37.66B 254.22M USD | 18.87 | $124.85 0.84 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,687 11.39 USD |
-1.86
|
$37.53B 253.37M USD | $82K 553.52 USD | $1,675 11.31 USD | $1,753 11.83 USD | $37.53B 253.37M USD | 13.44 | $125.49 0.85 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.42B 252.63M USD | $40.7K 274.74 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.42B 252.63M USD | 6.34 | $306.93 2.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||