Oops




$2.55T
Общая капитализация
$76.19B
Общий объем
BTC 51.69%   •   ETH 14.59%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.40 $6.79 —
Novo Nordisk A/S  NONOF $132.41 —
-1.17
$586.56B — $4.64K — $128.05 — $135 — $586.56B — 45.97 $2.88 —
Novo Nordisk A/S  NVO $131.32 —
-1.29
$585.85B — $985.23K — $130.85 — $132.02 — $585.85B — 45.43 $2.89 —
UnitedHealth Group Incorporated  UNH $523.93 —
+0.51
$482.22B — $1.11M — $520.55 — $525.65 — $482.22B — 32.00 $16.37 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $4.25M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $4.12M — $129.81 — $131.32 — $332.28B — 145.76 $0.9 —
AbbVie  ABBV $166.08 —
+1.05
$293.27B — $2.02M — $164.49 — $166.17 — $293.27B — 49.57 $3.35 —
AstraZeneca  AZN $76.88 —
-0.21
$238.36B — $1.4M — $76.61 — $76.91 — $238.36B — 37.87 $2.03 —
Thermo Fisher Scientific  TMO $595.16 —
-0.33
$227.18B — $489.54K — $589.36 — $596.21 — $227.18B — 38.17 $15.59 —
Novartis AG  NVSEF $102.14 —
+1.51
$213B — $200 — $102.14 — $102.44 — $213B — 23.21 $4.4 —
Roche Holding AG  RHHBY $32.81 —
+0.49
$211.48B — $2.78M — $32.44 — $32.99 — $211.48B — 16.65 $1.97 —
Roche Holding AG  RHHVF $261.13 —
-0.05
$210.34B — $345 — $260.84 — $263.86 — $210.34B — 16.54 $15.78 —
Novartis AG  NVS $102.66 —
-0.03
$209.77B — $272.79K — $102.51 — $102.87 — $209.77B — 23.33 $4.4 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.17M — $263.18 — $265.94 — $196.87B — 48.68 $5.46 —
Abbott Laboratories  ABT $104.31 —
-0.53
$181.46B — $2.33M — $103.95 — $104.78 — $181.46B — 32.49 $3.21 —
Amgen  AMGN $311.81 —
-0.92
$167.27B — $752.81K — $310.38 — $315.28 — $167.27B — 44.60 $6.99 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
Intuitive Surgical  ISRG $398.82 —
+0.6
$141.46B — $711.76K — $393.98 — $398.96 — $141.46B — 71.85 $5.55 —
Stryker  SYK $332.35 —
-0.49
$126.61B — $198.68K — $330.46 — $334.77 — $126.61B — 37.98 $8.75 —
Sanofi  SNYNF $98 —
+1.21
$123.86B — $223 — $98 — $98 — $123.86B — 25.12 $3.9 —
Sanofi  SNY $48.49 —
-0.68
$121.56B — $292.14K — $48.31 — $48.65 — $121.56B — 24.86 $1.95 —
Vertex Pharmaceuticals Incorporated  VRTX $445.21 —
+1.04
$114.89B — $1.35M — $440.35 — $446.09 — $114.89B — 28.87 $15.42 —
Medtronic  MDT $85.38 —
-0.31
$113.36B — $1.79M — $85.1 — $85.83 — $113.36B — 27.10 $3.15 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
Regeneron Pharmaceuticals  REGN $978.3 —
+1.07
$107.79B — $157.3K — $966.09 — $980.3 — $107.79B — 28.87 $33.88 —
EssilorLuxottica Société anonyme  ESLOY $113.37 —
+1.32
$105.34B — $14.88K — $113.15 — $113.91 — $105.34B — 42.14 $2.69 —
The Cigna  CI $337.08 —
-0.64
$95.76B — $744.02K — $334.23 — $338.22 — $95.76B — 27.67 $12.18 —
GSK plc  GSK $45 —
+0.27
$94.9B — $1.39M — $44.74 — $45.05 — $94.9B — 16.44 $2.74 —
CSL Limited  CSLLY $94.01 —
-1.34
$91.66B — $15.2K — $93.35 — $94.01 — $91.66B — 37.01 $2.54 —
Bristol-Myers Squibb Company  BMY $43.89 —
-0.5
$88.97B — $5.2M — $43.73 — $44.3 — $88.97B — 0 -$3.1 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.11 $20.04 —
Gilead Sciences  GILD $67.73 —
-0.19
$84.38B — $1.43M — $67.21 — $67.82 — $84.38B — 188.13 $0.36 —
Zoetis  ZTS $173.58 —
-0.07
$79.2B — $821.71K — $172.61 — $174.3 — $79.2B — 33.44 $5.19 —
Merck KGaA  MKKGY $36.28 —
-0.89
$79.16B — $17.05K — $36.19 — $36.52 — $79.16B — 25.91 $1.4 —
McKesson  MCK $561.47 —
+1.03
$72.98B — $164.61K — $557.93 — $562.32 — $72.98B — 25.06 $22.4 —
CVS Health  CVS $57.2 —
-0.57
$71.8B — $3.75M — $57.08 — $57.66 — $71.8B — 10.03 $5.7 —
Becton, Dickinson and Company  BDX $236.2 —
-0.18
$68.26B — $534.05K — $234.73 — $236.41 — $68.26B — 50.68 $4.66 —
Daiichi Sankyo Company, Limited  DSNKY $35.5 —
+1.47
$68.11B — $86.8K — $35.38 — $35.6 — $68.11B — 52.19 $0.68 —
Daiichi Sankyo Company  DSKYF $35.11 —
-1.43
$68.11B — $49.94K — $35.11 — $37.2 — $68.11B — 53.19 $0.66 —
Siemens Healthineers AG  SMMNY $28.73 —
-2.45
$64.11B — $14.19K — $28.69 — $28.83 — $64.11B — 39.35 $0.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.01 —
+1.33
$53.65B — $40.03K — $15.94 — $16.42 — $53.65B — 25.41 $0.63 —
Edwards Lifesciences  EW $88.96 —
-1.28
$53.61B — $908.39K — $88.58 — $90.47 — $53.61B — 38.34 $2.32 —
DexCom  DXCM $131.36 —
-0.42
$52.24B — $2.29M — $130.16 — $132.22 — $52.24B — 85.29 $1.54 —
Moderna  MRNA $134.09 —
+1.06
$51.39B — $1.43M — $129.67 — $134.6 — $51.39B — 0 -$15.59 —
Agilent  A $155.05 —
+0.48
$45.44B — $426.51K — $153.03 — $155.11 — $45.44B — 37.09 $4.18 —
IDEXX Laboratories  IDXX $540.28 —
-0.12
$44.62B — $118.11K — $539.21 — $543.54 — $44.62B — 52.30 $10.33 —
Alcon  ALC $88.34 —
-0.81
$43.94B — $279.07K — $87.87 — $88.35 — $43.94B — 41.86 $2.11 —
HOYA Corporation  HOCPY $121.71 —
-0.84
$43.44B — $9.66K — $120.01 — $122 — $43.44B — 36.99 $3.29 —
Humana  HUM $355.83 —
+0.18
$42.88B — $440.89K — $352.91 — $356.06 — $42.88B — 21.92 $16.23 —
Lonza Group AG  LZAGY $58.09 —
+0.29
$42.35B — $26.44K — $57.79 — $58.38 — $42.35B — 59.27 $0.98 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.62 $7.31 —
Takeda Pharmaceutical Company Limited  TKPHF $26.64 —
+2.38
$42.07B — $997 — $26.64 — $26.64 — $42.07B — 45.93 $0.58 —
Takeda Pharmaceutical Company  TAK $13.25 —
-0.45
$41.88B — $244.23K — $13.22 — $13.28 — $41.88B — 45.68 $0.29 —
Centene  CNC $78.05 —
+1.18
$41.65B — $983.05K — $77.15 — $78.09 — $41.65B — 15.39 $5.07 —
Veeva Systems  VEEV $209.09 —
-0.27
$33.79B — $192.77K — $208.58 — $210.81 — $33.79B — 64.73 $3.23 —
Biogen  BIIB $230.57 —
+0.23
$33.57B — $983.98K — $226.43 — $230.83 — $33.57B — 28.82 $8 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $139.72K — $1,503.27 — $1,535.86 — $32.52B — 42.70 $35.66 —
ResMed  RMD $218.77 —
-0.55
$32.14B — $128.62K — $217.54 — $220.04 — $32.14B — 33.70 $6.49 —
Bayer Aktiengesellschaft  BAYRY $7.83 —
+0.77
$30.89B — $949.73K — $7.76 — $7.84 — $30.89B — 0 -$0.86 —
Bayer Aktiengesellschaft  BAYZF $30.88 —
-0.77
$30.41B — $8.98K — $30.88 — $30.9 — $30.41B — 0 -$3.43 —
Coloplast A/S  CLPBY $12.56 —
+1.62
$28.27B — $3.52M — $12.42 — $12.56 — $28.27B — 38.06 $0.33 —
Koninklijke Philips N.V.  RYLPF $26.24 —
+3.42
$26.47B — $985 — $26.24 — $26.24 — $26.47B — 0 -$0.9 —
Terumo Corporation  TRUMY $17.39 —
-2.06
$26.34B — $9.43K — $17.28 — $17.8 — $26.34B — 37.79 $0.46 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.73 — $28.14 — $26.22B — 0 -$0.9 —
ICON Public Limited Company  ICLR $314.72 —
-0.35
$26.02B — $218K — $312.44 — $317.84 — $26.02B — 38.19 $8.24 —
UCB SA  UCBJY $67.62 —
+2.7
$25.83B — $40.72K — $66.79 — $67.95 — $25.83B — 71.17 $0.95 —
West Pharmaceutical Services  WST $349.78 —
-1.22
$25.61B — $145.9K — $349.17 — $356.14 — $25.61B — 46.14 $7.58 —
Zimmer Biomet  ZBH $119.85 —
-1.14
$24.66B — $326.82K — $119.56 — $121.08 — $24.66B — 25.99 $4.61 —
Cardinal Health  CAH $98.93 —
+0.23
$24.09B — $440.33K — $98.35 — $99.27 — $24.09B — 43.77 $2.26 —
Otsuka Holdings Co., Ltd.  OTSKY $20.88 —
-1.01
$23.16B — $19.45K — $20.8 — $21.18 — $23.16B — 26.09 $0.8 —
STERIS  STE $231.05 —
+0.14
$22.83B — $166.98K — $228.73 — $231.33 — $22.83B — 41.55 $5.56 —
BioNTech SE  BNTX $92.12 —
-0.92
$22.2B — $161.11K — $91.63 — $92.8 — $22.2B — 180.62 $0.51 —
argenx SE  ARGX $365.81 —
-2.87
$21.74B — $109.98K — $364.24 — $376.32 — $21.74B — 0 -$5.69 —
Straumann Holding AG  SAUHY $13.4 —
-1.14
$21.62B — $41.52K — $13.21 — $13.58 — $21.62B — 78.82 $0.17 —
Waters  WAT $357.21 —
-0.92
$21.19B — $145.56K — $354.24 — $362.21 — $21.19B — 35.12 $10.17 —
Align Technology  ALGN $270.46 —
-1.13
$20.36B — $232.92K — $269.1 — $274.7 — $20.36B — 44.55 $6.07 —
Molina Healthcare  MOH $347.09 —
+0.61
$20.33B — $103.58K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
BeiGene  BGNE $172.85 —
+1.06
$19.61B — $273.64K — $169.76 — $176 — $19.61B — 0 -$7.62 —
Genmab A/S  GMAB $29.98 —
+1.11
$19.36B — $241K — $29.52 — $30 — $19.36B — 24.98 $1.2 —
The Cooper Companies  COO $97.31 —
-0.6
$19.34B — $497K — $96.55 — $98.07 — $19.34B — 66.65 $1.46 —
Sonova Holding AG  SONVY $64.17 —
-2
$19.25B — $2.11K — $64.04 — $64.27 — $19.25B — 28.90 $2.22 —
Alnylam Pharmaceuticals  ALNY $149.96 —
-0.84
$18.97B — $143.29K — $148.32 — $151.84 — $18.97B — 0 -$2.65 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.89B — $7.61M — $16.05 — $16.35 — $18.89B — 0 -$0.42 —
WuXi AppTec  WUXAY $5.45 —
+3.42
$18.12B — $89.31K — $5.31 — $5.53 — $18.12B — 12.38 $0.44 —
Baxter  BAX $35.4 —
+0.65
$18.04B — $1.33M — $34.88 — $35.44 — $18.04B — 0 -$0.08 —
Illumina  ILMN $112.42 —
-1.78
$17.91B — $247.21K — $111.9 — $113.84 — $17.91B — 0 -$8.15 —
Laboratory Corporation of America  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.90 $4.69 —
Hologic  HOLX $74.45 —
-0.67
$17.37B — $475.65K — $74.12 — $75.03 — $17.37B — 38.37 $1.94 —
Astellas Pharma Inc.  ALPMY $9.5 —
-1.91
$17.25B — $57.86K — $9.48 — $9.55 — $17.25B — 474.75 $0.02 —
Fresenius SE & Co. KGaA  FSNUY $7.62 —
-2.18
$17.17B — $68.1K — $7.52 — $7.73 — $17.17B — 44.82 $0.17 —
Royalty Pharma  RPRX $27.38 —
-1.81
$16.35B — $786.71K — $27.31 — $27.83 — $16.35B — 15.37 $1.78 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
Walgreens Boots Alliance  WBA $18.28 —
-0.33
$15.77B — $3.06M — $18.08 — $18.45 — $15.77B — 0 -$7 —
BioMarin Pharmaceutical  BMRN $76.96 —
-0.02
$14.61B — $1.56M — $76.14 — $77.14 — $14.61B — 72.59 $1.06 —
Neurocrine Biosciences  NBIX $142.66 —
+0.53
$14.36B — $180.81K — $140.51 — $142.8 — $14.36B — 38.76 $3.68 —
Shionogi & Co., Ltd.  SGIOY $11.4 —
-0.78
$13.25B — $41.93K — $11.35 — $11.42 — $13.25B — 12.95 $0.88 —
Bio-Techne  TECH $84.04 —
+1.44
$13.24B — $587.61K — $82.19 — $84.61 — $13.24B — 67.22 $1.25 —
Viatris  VTRS $10.98 —
-0.36
$13.07B — $14.01M — $10.89 — $11.05 — $13.07B — 0 -$0.05 —
Natera  NTRA $106.46 —
-1.88
$13.07B — $938.89K — $106.4 — $108.75 — $13.07B — 0 -$3.11 —
Insulet  PODD $186.58 —
+0.65
$13.07B — $275.81K — $182.8 — $186.97 — $13.07B — 55.86 $3.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь