Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-3.68
|
$14.71M — | $104.05K — | $0.52 — | $0.5999 — | $14.71M — | 0 | -$2.69 — | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| RIV Capital CNPOF | $0.11 — |
+6.04
|
$14.36M — | $119.36K — | $0.08999 — | $0.11 — | $14.36M — | 0 | -$0.33 — | |
| Treatment.com AI TREIF | $0.39 — |
+1.94
|
$14.35M — | $3.28K — | $0.38 — | $0.5 — | $14.35M — | 0 | -$0.19 — | |
| Star Equity STRR | $0.9 — |
+1.12
|
$14.26M — | $14.9K — | $0.9 — | $0.9 — | $14.26M — | 0 | -$0.12 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $0.54 — |
+7.55
|
$14.1M — | $88.05K — | $0.5 — | $0.56 — | $14.1M — | 0 | -$0.9 — | |
| Pieris Pharmaceuticals PIRS | $11.26 — |
+1.44
|
$13.93M — | $1.18K — | $11.24 — | $11.54 — | $13.93M — | 0 | -$21.6 — | |
| STRATA Skin Sciences SSKN | $0.4 — |
+4.04
|
$13.92M — | $5.93K — | $0.38 — | $0.4099 — | $13.92M — | 0 | -$0.31 — | |
| Immuron IMRN | $2.3 — |
0
|
$13.89M — | $511 — | $2.3 — | $2.3 — | $13.89M — | 0 | -$0.45 — | |
| Allied ALID | $0.13 — |
-15
|
$13.76M — | $23.62K — | $0.13 — | $0.13 — | $13.76M — | 0 | -$0.1 — | |
| Coeptis Therapeutics COEP | $0.3699 — |
+4.26
|
$13.73M — | $10.09K — | $0.3499 — | $0.38 — | $13.73M — | 0 | -$0.83 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.17
|
$13.66M — | $13.06K — | $0.9399 — | $0.9699 — | $13.66M — | 0 | -$1.05 — | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| GlucoTrack GCTK | $0.51 — |
+1.36
|
$13.56M — | $44.39K — | $0.4699 — | $0.52 — | $13.56M — | 0 | -$0.38 — | |
| Resverlogix RVXCF | $0.04 — |
-15.18
|
$13.12M — | $2.91K — | $0.04 — | $0.05 — | $13.12M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.04 — |
+9.57
|
$12.99M — | $897.2K — | $0.02999 — | $0.04 — | $12.99M — | 0 | -$0.16 — | |
| Cryomass CRYM | $0.05999 — |
-17.97
|
$12.71M — | $293.23K — | $0.05999 — | $0.08 — | $12.71M — | 0 | -$0.08 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| Enzolytics ENZC | $0.004 — |
+1.67
|
$12.64M — | $3.74M — | $0.0037 — | $0.004199 — | $12.64M — | 0 | -$9.75 — | |
| PetVivo PETV | $0.75 — |
+4.17
|
$12.58M — | $3K — | $0.75 — | $0.75 — | $12.58M — | 0 | -$0.85 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+43.44
|
$12.49M — | $4K — | $0.02 — | $0.02 — | $12.49M — | 0.34 | $0.05 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-1.05
|
$12.43M — | $84.4K — | $0.04 — | $0.04 — | $12.43M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $17.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $2.1 — |
-3.48
|
$12.31M — | $5.94K — | $2.1 — | $2.27 — | $12.31M — | 0 | -$3.01 — | |
| Akari Therapeutics AKTX | $1.52 — |
-0.72
|
$12.04M — | $14.52K — | $1.47 — | $1.6 — | $12.04M — | 0 | -$2.04 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-3.44
|
$11.95M — | $17.9K — | $0.8299 — | $0.88 — | $11.95M — | 0 | -$2.06 — | |
| Organovo ONVO | $1.03 — |
-0.55
|
$11.82M — | $29.9K — | $1.02 — | $1.05 — | $11.82M — | 0 | -$2.16 — | |
| Cosmos Health COSM | $0.6999 — |
0
|
$11.79M — | $71.6K — | $0.66 — | $0.77 — | $11.79M — | 0 | -$4.23 — | |
| Moleculin Biotech MBRX | $5.02 — |
-0.98
|
$11.6M — | $5.64K — | $5.02 — | $5.14 — | $11.6M — | 0 | -$15.15 — | |
| Galera Therapeutics GRTX | $0.2099 — |
+8.55
|
$11.53M — | $701.09K — | $0.2 — | $0.23 — | $11.53M — | 0 | -$1.33 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.5M — | $33.94K — | $0.19 — | $0.25 — | $11.5M — | 0 | -$0.25 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
+0.8
|
$11.49M — | $35.98K — | $1.76 — | $1.88 — | $11.49M — | 0 | -$3.57 — | |
| Can-Fite BioPharma CANF | $2.28 — |
+1.9
|
$11.38M — | $12.29K — | $2.23 — | $2.28 — | $11.38M — | 0 | -$3 — | |
| iCoreConnect ICCT | $1.12 — |
-2.61
|
$11.37M — | $6.56K — | $1.11 — | $1.13 — | $11.37M — | 0 | -$2.17 — | |
| Genetic GENE | $2.34 — |
+3.65
|
$11.33M — | $12.1K — | $2.31 — | $2.36 — | $11.33M — | 0 | -$0.15 — | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $51.23K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$11.25M — | $1.9M — | $0.0016 — | $0.001899 — | $11.25M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.08 — |
-5.67
|
$11.14M — | $500 — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.16 — | |
| Guardion Health Sciences GHSI | $8.64 — |
+1.65
|
$11.1M — | $1.4K — | $8.64 — | $8.72 — | $11.1M — | 72.00 | $0.12 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Biomerica BMRA | $0.65 — |
+7.08
|
$10.93M — | $36.36K — | $0.6099 — | $0.65 — | $10.93M — | 0 | -$0.37 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.21
|
$10.83M — | $23.99K — | $0.5999 — | $0.63 — | $10.83M — | 0 | -$0.52 — | |
| BioCardia BCDA | $0.4 — |
+0.48
|
$10.69M — | $47.52K — | $0.4 — | $0.4 — | $10.69M — | 0 | -$0.55 — | |
| Centogene CNTG | $0.38 — |
+0.26
|
$10.62M — | $388.63K — | $0.3499 — | $0.4 — | $10.62M — | 0 | -$1.57 — | |
| Aeterna Zentaris AEZS | $8.67 — |
+1.4
|
$10.52M — | $4.98K — | $8.51 — | $8.68 — | $10.52M — | 0 | -$13.64 — | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45.02K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.2399 — |
+10.91
|
$10.39M — | $7.59K — | $0.22 — | $0.2399 — | $10.39M — | 0 | -$2.51 — | |
| CareMax CMAX | $2.7 — |
-2.53
|
$10.27M — | $7.3K — | $2.7 — | $2.95 — | $10.27M — | 0 | -$172.6 — | |
| Biotricity BTCY | $1.07 — |
0
|
$10.13M — | $9.69K — | $1.03 — | $1.09 — | $10.13M — | 0 | -$1.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$10.1M — | $2.5K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004 — |
-2.44
|
$10.09M — | $506.51K — | $0.003799 — | $0.0044 — | $10.09M — | 0 | -$0.07 — | |
| Endexx EDXC | $0.02 — |
-0.5
|
$10.08M — | $152.36K — | $0.02 — | $0.02 — | $10.08M — | 1.98 | $0.01 — | |
| Trees Corporation CANN | $0.08999 — |
+2.78
|
$10.06M — | $13.55K — | $0.08999 — | $0.1 — | $10.06M — | 0 | -$0.06 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+12.67
|
$9.84M — | $10.76K — | $0.02 — | $0.02 — | $9.84M — | 0 | $0 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| WEED BUDZ | $0.08 — |
-0.13
|
$9.74M — | $24.33K — | $0.07 — | $0.08 — | $9.74M — | 0 | $0 — | |
| Bionomics BNOX | $0.9 — |
-3.15
|
$9.65M — | $20.62K — | $0.9 — | $0.93 — | $9.65M — | 0 | -$2.03 — | |
| Molecular Templates MTEM | $1.46 — |
+0.68
|
$9.61M — | $7.46K — | $1.43 — | $1.53 — | $9.61M — | 0 | -$1.8 — | |
| Avalo Therapeutics AVTX | $9.24 — |
-4.19
|
$9.55M — | $33K — | $8.92 — | $9.81 — | $9.55M — | 0 | -$114 — | |
| Oragenics OGEN | $2.1 — |
+28.13
|
$9.41M — | $313.9K — | $1.61 — | $2.35 — | $9.41M — | 0 | -$9.18 — | |
| Addex Therapeutics ADXN | $8.78 — |
+0.92
|
$9.38M — | $5.21K — | $8.57 — | $8.79 — | $9.38M — | 0 | -$18.51 — | |
| Indiva NDVAF | $0.05 — |
+1.21
|
$9.34M — | $120 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $43.65K — | $1.94 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.34 — |
-2.62
|
$9.1M — | $27.42K — | $1.3 — | $1.36 — | $9.1M — | 0 | -$3.42 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.03M — | $630 — | $0.1199 — | $0.1199 — | $9.03M — | 0 | -$0.04 — | |
| Vaccinex VCNX | $5.7 — |
+6.54
|
$9.03M — | $1.02K — | $5.26 — | $5.7 — | $9.03M — | 0 | -$43.67 — | |
| Universe Pharmaceuticals UPC | $2.47 — |
-1.79
|
$8.99M — | $8.36K — | $2.31 — | $2.52 — | $8.99M — | 0 | -$1.7 — | |
| CV Sciences CVSI | $0.05 — |
+7.78
|
$8.81M — | $122.99K — | $0.05 — | $0.05999 — | $8.81M — | 2.70 | $0.02 — | |
| CordovaCann LVRLF | $0.08 — |
+39.4
|
$8.69M — | $100 — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.04 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.62M — | $1K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Longeveron LGVN | $1.28 — |
-0.8
|
$8.1M — | $132.6K — | $1.27 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| TRxADE HEALTH MEDS | $5.74 — |
-1.8
|
$8.07M — | $4.01K — | $5.74 — | $5.84 — | $8.07M — | 0 | -$17.96 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.06M — | $3.29K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.07 — | |
| NeuroMetrix NURO | $4.03 — |
-1.23
|
$8.01M — | $814 — | $4 — | $4.04 — | $8.01M — | 0 | -$6.27 — | |
| Kazia Therapeutics KZIA | $0.2999 — |
+6.41
|
$7.88M — | $23.58K — | $0.2899 — | $0.2999 — | $7.88M — | 0 | -$0.37 — | |
| NuCana NCNA | $3.65 — |
-1.35
|
$7.72M — | $8.87K — | $3.61 — | $3.79 — | $7.72M — | 0 | -$16.67 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+40.61
|
$7.64M — | $2.79M — | $0.91 — | $1.32 — | $7.64M — | 0 | -$4,144 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Trevena TRVN | $0.4099 — |
+0.79
|
$7.52M — | $7.59K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Telesis Bio TBIO | $4.44 — |
+2.11
|
$7.43M — | $10.58K — | $4.36 — | $4.58 — | $7.43M — | 0 | -$28.28 — | |
| XORTX Therapeutics XRTX | $2.42 — |
-0.3
|
$7.37M — | $3.77K — | $2.31 — | $2.52 — | $7.37M — | 0 | -$1.09 — | |
| Virios Therapeutics VIRI | $0.38 — |
-2.23
|
$7.27M — | $63.44K — | $0.3699 — | $0.4 — | $7.27M — | 0 | -$0.28 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$7.21M — | $62K — | $0.008999 — | $0.01 — | $7.21M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| Tenax Therapeutics TENX | $3.63 — |
+0.55
|
$7.11M — | $8.93K — | $3.56 — | $3.64 — | $7.11M — | 0 | -$31.03 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1
|
$7.08M — | $13.39K — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.27
|
$7.08M — | $475.88K — | $0.16 — | $0.1799 — | $7.08M — | 0 | -$0.5 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-30
|
$7.06M — | $41.4K — | $0.02 — | $0.02999 — | $7.06M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $160 — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.05 — |
-5.65
|
$7.01M — | $76.48K — | $0.04 — | $0.05 — | $7.01M — | 0 | -$0.11 — | |
| Pulmatrix PULM | $1.92 — |
0
|
$7.01M — | $5.94K — | $1.92 — | $1.98 — | $7.01M — | 0 | -$3.87 — | |
| Predictive Oncology POAI | $1.7 — |
+1.19
|
$6.97M — | $24.31K — | $1.65 — | $1.73 — | $6.97M — | 0 | -$3.48 — | |
| Vaxxinity VAXX | $0.05999 — |
-0.9
|
$6.97M — | $492.47K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||