Oops




$2.56T
Общая капитализация
$76.9B
Общий объем
BTC 51.58%   •   ETH 14.66%
Доминирование

Страница результатов 15 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Propanc Biopharma  PPCB $0.0008 —
+14.29
$41.72K — $1.81M — $0.0006999 — $0.0008 — $41.72K — 0.0033 $0.24 —
Rennova Health  RNVA $0 —
0
$40.55K — $14.64M — $0 — $0.0001 — $40.55K — 0.000020 $0.05 —
Cell Source  CLCS $0.0008 —
+300
$30.84K — $119 — $0.0008 — $0.0008 — $30.84K — 0 -$0.18 —
Itoco  ITMC $0.005 —
0
$26K — $30.11K — $0.005 — $0.005 — $26K — 0 -$0.71 —
Hemp  HEMP $0 —
0
$23.74K — $29.8K — $0 — $0 — $23.74K — 0 $0 —
Bloomios  BLMS $0.0002999 —
-50
$19.34K — $49.6K — $0.0002999 — $0.0005999 — $19.34K — 0 -$1.86 —
Amazonas Florestal  AZFL $0 —
0
$16.41K — $10K — $0 — $0 — $16.41K — 0 $0 —
Psykey  CEOS $0.02 —
+13.48
$16.06K — $41.59K — $0.01 — $0.02 — $16.06K — 0 -$5 —
Regenicin  RGIN $0.0001 —
0
$15.35K — $15K — $0.0001 — $0.0001 — $15.35K — 0 -$0.01 —
Item 9 Labs  INLB $0.0001 —
0
$10.24K — $18.64K — $0.0001 — $0.0001 — $10.24K — 0 -$0.33 —
American Bio Medica  ABMC $0.0001 —
-66.67
$4.81K — $14.34K — $0.0001 — $0.0001 — $4.81K — 0.0050 $0.02 —
Rebus  RBSH $0.0001 —
0
$3.21K — $753.69K — $0.0001 — $0.0001 — $3.21K — 0.0050 $0.02 —
Patient Access  PASO $0 —
0
$2.96K — $5.02K — $0 — $0 — $2.96K — 0 $0 —
Todos Medical  TOMDF $0 —
0
$1.41K — $320 — $0 — $0 — $1.41K — 0 -$0.04 —
Omnimmune  OMMH $0.0001 —
+49.25
$980 — $169.07K — $0.0001 — $0.0001 — $980 — 0 -$0.2 —
U.S. Stem Cell  USRM $0 —
0
$641 — $450 — $0 — $0 — $641 — 0 $0 —
Cann American  CNNA $0.004 —
+33.33
$562 — $350K — $0.0037 — $0.004 — $562 — 0 -$9.31 —
SpectraScience  SCIE $0 —
0
$223 — $10K — $0 — $0 — $223 — 0 -$0.01 —
Q BioMed  QBIO $0 —
0
$145 — $8K — $0 — $0.0002 — $145 — 0 -$0.02 —
Global WholeHealth Partners  GWHP $0 —
-99
$131 — $103.3K — $0 — $0 — $131 — 0 -$0.05 —
BioLife Sciences  BLFE $0 —
0
$118 — $1.55K — $0 — $0 — $118 — 0 -$0.04 —
The Flowr  FLWPF $0 —
-99
$0 — $1M — $0 — $0 — $0 — 0 $0 —
NLS Pharmaceutics  NLSPW $0.02999 —
+3.33
$0 — $144 — $0.02999 — $0.02999 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Callitas Health  MPHMF $0.0001 —
+9900
$0 — $19.57K — $0.0001 — $0.0001 — $0 — 0 $0 —
Clever Leaves  CLVRW $0.02 —
0
$0 — $11.5K — $0.02 — $0.02 — $0 — 0 -$1.82 —
LifeMD  LFMDP $20.55 —
-3.43
$0 — $10.54K — $20.31 — $21.28 — $0 — 0 -$2.26 —
AstraZeneca PLC  AZNCF $155.26 —
-0.3
$240.69B — $921 — $152.28 — $157.05 — $240.69B — 38.33 $4.05 —
Roche Holding AG  RHHBF $280 —
+2.64
$215.99B — $125 — $280 — $280 — $215.99B — 17.75 $15.77 —
EssilorLuxottica Société anonyme  ESLOF $225.93 —
-0.48
$104.38B — $207 — $225.46 — $228.75 — $104.38B — 41.99 $5.38 —
GSK  GLAXF $22.54 —
+1.3
$95.78B — $889 — $22.54 — $22.54 — $95.78B — 16.45 $1.37 —
CSL  CMXHF $184.79 —
-2.74
$90.36B — $775 — $181.03 — $184.79 — $90.36B — 36.30 $5.09 —
Merck KGaA  MKGAF $180 —
-1.37
$78.77B — $261 — $178.58 — $185.5 — $78.77B — 25.60 $7.03 —
Siemens Healthineers AG  SEMHF $58.5 —
+0.55
$65.27B — $601 — $58.5 — $58.5 — $65.27B — 40.06 $1.46 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$52.94B — $3.03K — $29.75 — $29.75 — $52.94B — 23.42 $1.27 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
HOYA  HOCPF $123.1 —
-2.37
$43.15B — $765 — $123.1 — $126.84 — $43.15B — 37.41 $3.29 —
Lonza  LZAGF $579 —
-3.34
$41.76B — $315 — $573.15 — $592.64 — $41.76B — 59.32 $9.76 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$32.32B — $350.1K — $17.7 — $17.7 — $32.32B — 27.23 $0.65 —
Coloplast A/S  CLPBF $121.99 —
-4.84
$27.62B — $784 — $121.99 — $121.99 — $27.62B — 37.65 $3.24 —
Terumo  TRUMF $17.25 —
-5.72
$26.89B — $1.55K — $17.25 — $18.15 — $26.89B — 40.11 $0.43 —
UCB SA  UCBJF $132 —
+0.65
$25.15B — $828 — $132 — $132.5 — $25.15B — 69.47 $1.9 —
Straumann Holding AG  SAUHF $137.83 —
+3.68
$22.68B — $2.93K — $131.02 — $138.19 — $22.68B — 81.07 $1.7 —
Sartorius Stedim Biotech  SDMHF $229.31 —
+4.23
$22.62B — $1.01K — $229.31 — $234.42 — $22.62B — 63.34 $3.62 —
argenx SE  ARGNF $373.5 —
<0.01
$22.2B — $1.01K — $373.5 — $373.5 — $22.2B — 0 -$5.68 —
Sartorius Aktiengesellschaft  SOAGY $58.62 —
-2.15
$20.05B — $1.15K — $58.27 — $58.62 — $20.05B — 124.72 $0.47 —
Fresenius SE & Co. KGaA  FSNUF $32.58 —
+13.69
$19.89B — $121 — $32.58 — $32.58 — $19.89B — 47.91 $0.68 —
Sonova Holding AG  SONVF $319.7 —
-0.21
$19.6B — $15 — $319.7 — $319.7 — $19.6B — 28.85 $11.08 —
Genmab A/S  GNMSF $293.4 —
-2.84
$18.95B — $103 — $290.42 — $301.28 — $18.95B — 24.40 $12.02 —
Teva Pharmaceutical Industries Limited  TEVJF $11.75 —
-1.92
$18.9B — $224 — $11.75 — $11.75 — $18.9B — 0 -$0.42 —
Olympus  OCPNF $16.08 —
+4.82
$18.77B — $387 — $16.08 — $16.08 — $18.77B — 114.85 $0.14 —
Sartorius Aktiengesellschaft  SARTF $240 —
+4.61
$18.53B — $12 — $240 — $240 — $18.53B — 103.00 $2.33 —
WuXi AppTec Co., Ltd.  WUXIF $4.7 —
+8.04
$18.12B — $1.75K — $4.7 — $4.7 — $18.12B — 10.68 $0.44 —
Astellas Pharma  ALPMF $10.02 —
+5.03
$17.97B — $7.73K — $9.5 — $10.02 — $17.97B — 501.00 $0.02 —
Sartorius Aktiengesellschaft  SUVPF $286.84 —
-5.33
$17.55B — $2 — $286.84 — $286.84 — $17.55B — 123.10 $2.33 —
Cochlear Limited  CHEOY $112.86 —
+0.09
$14.87B — $5.64K — $112.86 — $113.39 — $14.87B — 64.12 $1.76 —
Cochlear  CHEOF $216.6 —
+2.65
$14.87B — $5 — $216.6 — $221.05 — $14.87B — 61.35 $3.53 —
Fresenius Medical Care AG  FMCQF $47.05 —
+6.12
$13.81B — $284 — $47.05 — $47.05 — $13.81B — 26.28 $1.79 —
Shionogi &  SGIOF $47.83 —
-3.58
$13.56B — $2.87K — $47.83 — $47.83 — $13.56B — 13.39 $3.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+2.73
$12.91B — $5.93K — $0.77 — $0.77 — $12.91B — 25.70 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.91B — $100 — $31.94 — $31.94 — $12.91B — 31.00 $1.03 —
Eisai  ESALF $42.84 —
-4.1
$12.77B — $5.7K — $42.54 — $43.66 — $12.77B — 45.09 $0.95 —
JD Health  JDHIF $3.65 —
+20.46
$12.64B — $200 — $3.65 — $3.65 — $12.64B — 40.55 $0.09 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $13.86K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
Eurofins Scientific SE  ERFSF $63.47 —
-1.28
$12.31B — $684 — $61.77 — $63.47 — $12.31B — 37.33 $1.7 —
bioMérieux  BMXMF $101.91 —
-4.26
$12.26B — $60 — $101.91 — $101.91 — $12.26B — 31.35 $3.25 —
CSPC Pharmaceutical  CHJTF $0.8499 —
+13.33
$11.55B — $22K — $0.8499 — $0.8499 — $11.55B — 12.14 $0.07 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.22B — $3.94K — $12.55 — $12.81 — $11.22B — 42.70 $0.3 —
Ipsen S.A.  IPSEY $33.11 —
+0.82
$10.95B — $783 — $33.11 — $33.11 — $10.95B — 16.55 $2 —
Sysmex  SSMXF $17.17 —
+0.27
$10.89B — $12.3K — $17.17 — $17.17 — $10.89B — 33.67 $0.51 —
Demant A/S  WILYY $22.85 —
+1.33
$10.65B — $446 — $22.85 — $22.85 — $10.65B — 27.53 $0.83 —
Demant A/S  WILLF $46.1 —
+0.48
$10.65B — $2.61K — $46.1 — $46.1 — $10.65B — 27.77 $1.66 —
Fisher & Paykel Healthcare  FSPKF $16.14 —
+3.2
$10.4B — $832 — $16.14 — $16.14 — $10.4B — 59.77 $0.27 —
Carl Zeiss Meditec AG  CZMWF $104.41 —
+4.88
$9.43B — $10 — $104.41 — $104.41 — $9.43B — 33.04 $3.16 —
Carl Zeiss Meditec AG  CZMWY $103.78 —
-1.36
$9.3B — $337 — $102.51 — $103.91 — $9.3B — 32.73 $3.17 —
Kyowa Kirin  KYKOF $17.3 —
-2.58
$9.3B — $30.23K — $17.3 — $17.3 — $9.3B — 25.07 $0.69 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76 —
+12.62
$9.04B — $4.11K — $25.41 — $25.76 — $9.04B — 44.40 $0.58 —
Sinopharm  SHTDF $2.82 —
+0.54
$8.96B — $791 — $2.82 — $2.82 — $8.96B — 7.03 $0.4 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Shanghai Pharmaceuticals Holding  SHPMF $1.5 —
+23.55
$8.58B — $1.99K — $1.5 — $1.5 — $8.58B — 10.67 $0.14 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.92 —
-3.12
$8.58B — $393 — $7.92 — $7.92 — $8.58B — 11.14 $0.71 —
Raia Drogasil  RADLY $4.9 —
-10.91
$8.4B — $1.18K — $4.89 — $4.9 — $8.4B — 40.83 $0.12 —
Pro Medicus  PMCUF $79.11 —
+5.48
$8.38B — $560 — $77.55 — $79.11 — $8.38B — 179.79 $0.44 —
Bio-Rad Laboratories, Inc.  BIO-B $279.91 —
0
$8.36B — $1 — $279.91 — $281.55 — $8.36B — 0 -$10.69 —
Innovent Biologics  IVBXF $5.1 —
+0.39
$8.27B — $15.65K — $5.08 — $5.13 — $8.27B — 0 -$0.09 —
Ramsay Health Care Limited  RMYHY $8.27 —
+3.09
$8.09B — $184 — $8.27 — $8.27 — $8.09B — 55.11 $0.15 —
Ramsay Health Care  RMSYF $33.01 —
-6.35
$7.84B — $9.12K — $33 — $33.01 — $7.84B — 55.01 $0.6 —
Sino Biopharmaceutical Limited  SBMFF $0.32 —
-9.83
$7.51B — $500 — $0.32 — $0.32 — $7.51B — 31.49 $0.01 —
Sino Biopharmaceutical  SBHMY $7.2 —
-2.83
$7.51B — $1.04K — $7.2 — $7.2 — $7.51B — 25.71 $0.28 —
Orion Oyj  ORINF $47.16 —
+25.96
$7.45B — $3.55K — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
M3  MTHRF $10.83 —
-7.2
$7.35B — $300 — $10.83 — $10.83 — $7.35B — 25.18 $0.43 —
Ono Pharmaceutical  OPHLF $14.58 —
-1.12
$6.88B — $2.3K — $14.58 — $14.58 — $6.88B — 8.67 $1.68 —
Alibaba Health Information Technology  ALBHF $0.4 —
-5.21
$6.59B — $100 — $0.4 — $0.4 — $6.59B — 40.00 $0.01 —
Alibaba Health Information Technology  ALBBY $7.89 —
-2.52
$6.59B — $1.32K — $7.71 — $7.89 — $6.59B — 46.40 $0.17 —
Grifols  GIFLF $10.59 —
+15.74
$6.54B — $1.62K — $10.59 — $10.59 — $6.54B — 105.90 $0.1 —
Grifols, S.A.  GIFOF $6.87 —
0
$6.54B — $220 — $6.87 — $6.87 — $6.54B — 68.70 $0.1 —
ALK-Abelló A/S  AKBLF $22.45 —
+20.38
$6.32B — $1 — $22.45 — $22.45 — $6.32B — 59.07 $0.38 —
Aspen Pharmacare  APNHF $12 —
+30.43
$6.11B — $100 — $12 — $12 — $6.11B — 18.75 $0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь