Oops




$2.77T
Общая капитализация
$203.64B
Общий объем
BTC 50.79%   •   ETH 16.39%
Доминирование

Страница результатов 16 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Pharmacare Holdings Limited  APNHY $12.6 —
+2.07
$5.61B — $223 — $12.6 — $12.6 — $5.61B — 20.64 $0.61 —
Hikma Pharmaceuticals PLC  HKMPY $49.79 —
-2.18
$5.56B — $3.32K — $49.79 — $49.79 — $5.56B — 29.28 $1.7 —
Hikma Pharmaceuticals  HKMPF $24.5 —
+9.72
$5.56B — $1.71K — $24.5 — $24.5 — $5.56B — 28.82 $0.85 —
Zealand Pharma A/S  ZLDPF $88.68 —
+1.28
$5.52B — $533 — $87.55 — $88.91 — $5.52B — 0 -$1.81 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+1.02
$5.5B — $200 — $6.93 — $6.93 — $5.5B — 30.13 $0.23 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.5B — $200 — $6.44 — $6.44 — $5.5B — 26.83 $0.24 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $162 — $21.17 — $21.17 — $5.38B — 27.14 $0.78 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $28.19 —
+1.51
$5.15B — $1 — $28.19 — $28.19 — $5.15B — 11.84 $2.38 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 35.21 $11.36 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ambu A/S  AMBBY $19 —
-3.8
$5.06B — $530 — $19 — $19 — $5.06B — 95.00 $0.2 —
Ambu A/S  AMBFF $20 —
+2.56
$5.05B — $100 — $20 — $20 — $5.05B — 100.00 $0.2 —
GN Store Nord A/S  GGNDF $28.8 —
+12.68
$4.7B — $100 — $28.8 — $28.8 — $4.7B — 52.36 $0.55 —
GN Store Nord A/S  GNNDY $87.47 —
0
$4.7B — $20 — $87.47 — $87.47 — $4.7B — 52.69 $1.66 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.43B — $1.28K — $0.08999 — $0.08999 — $4.43B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Fielmann Group AG  FLMNF $48.15 —
+2.65
$4.27B — $343 — $48.15 — $48.15 — $4.27B — 29.00 $1.66 —
Fielmann Group AG  FLMNY $9.33 —
+2.75
$4.27B — $1.54K — $9.33 — $9.33 — $4.27B — 28.27 $0.33 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Medicover AB (publ)  MCVEF $18.2 —
+61.63
$4.05B — $600 — $18.2 — $18.2 — $4.05B — 113.75 $0.16 —
Clicks  CLCGY $31.79 —
+1.74
$4.03B — $2.35K — $31.79 — $32.94 — $4.03B — 26.05 $1.22 —
Santen Pharmaceutical  SNPHF $10.37 —
+0.64
$3.77B — $120 — $10.37 — $10.37 — $3.77B — 22.54 $0.46 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Gerresheimer AG  GRRMF $107.25 —
-2.1
$3.7B — $100 — $107.25 — $107.25 — $3.7B — 30.12 $3.56 —
Tsuruha  TSUSF $76.12 —
-17.08
$3.7B — $300 — $76.12 — $79.16 — $3.7B — 21.32 $3.57 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.61 $1.6 —
MediPal  MEPDF $15.52 —
+0.08
$3.26B — $600 — $15.52 — $15.52 — $3.26B — 12.31 $1.26 —
MediPal  MAHLY $15.22 —
-1.49
$3.2B — $322 — $15.22 — $15.22 — $3.2B — 12.07 $1.26 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $242 — $15 — $15 — $3.1B — 0 $0 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.62 —
-3.32
$3.08B — $148 — $2.62 — $2.62 — $3.08B — 10.48 $0.25 —
Elekta AB (publ)  EKTAF $7.56 —
0
$2.93B — $100 — $7.56 — $7.56 — $2.93B — 21.60 $0.35 —
MorphoSys AG  MPSYF $71.38 —
-1.83
$2.79B — $15.56K — $71.38 — $71.38 — $2.79B — 0 -$6.02 —
Redcare Pharmacy  SHPPF $148 —
-1.5
$2.69B — $160 — $148 — $148 — $2.69B — 0 -$0.65 —
Ansell  ANSLF $17.4 —
+15.61
$2.54B — $2.9K — $17.4 — $17.4 — $2.54B — 21.21 $0.82 —
Ansell Limited  ANSLY $63.17 —
+0.51
$2.49B — $6.54K — $62.58 — $63.17 — $2.49B — 19.31 $3.27 —
Nihon Kohden  NHNKF $29.31 —
+11.91
$2.46B — $200 — $28.73 — $29.31 — $2.46B — 22.54 $1.3 —
Nihon Kohden  NHNKY $14.02 —
-0.46
$2.41B — $1.84K — $14.02 — $14.64 — $2.41B — 21.56 $0.65 —
Ryman Healthcare  RHCGF $3.35 —
-7.46
$2.3B — $18.14K — $3 — $3.35 — $2.3B — 13.40 $0.25 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $5.11K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
+16.16
$2.23B — $141 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Redcare Pharmacy  SAEYY $12.05 —
-6.59
$2.19B — $2K — $12.05 — $12.1 — $2.19B — 0 -$0.07 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
The United Laboratories  ULIHF $0.89 —
+7.65
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
+18.13
$2.03B — $124.13K — $0.1499 — $0.19 — $2.03B — 0 -$0.02 —
Top Glove Corporation Bhd  TGLVY $0.64 —
-25.77
$2.03B — $496 — $0.64 — $0.64 — $2.03B — 0 -$0.07 —
Bavarian Nordic A/S  BVNRY $8.58 —
-0.83
$2.03B — $1.88K — $8.56 — $8.88 — $2.03B — 14.05 $0.61 —
Bavarian Nordic A/S  BVNKF $21.2 —
+3.67
$2.03B — $1.33K — $21.2 — $21.2 — $2.03B — 11.52 $1.84 —
Almirall  LBTSF $9.51 —
+2.37
$1.99B — $226 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Evotec SE  EVOTF $10.18 —
-26.39
$1.87B — $600 — $10.18 — $10.44 — $1.87B — 0 -$0.51 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
-2.62
$1.86B — $1.35K — $23.7 — $24.56 — $1.86B — 20.81 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.49 —
-6.29
$1.86B — $1.08K — $1.49 — $1.49 — $1.86B — 0 -$0.04 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Neuren Pharmaceuticals  NURPF $13.56 —
+6.91
$1.83B — $1.76K — $13.56 — $13.56 — $1.83B — 16.94 $0.8 —
Embla Medical hf  OSSFF $4.27 —
-5.11
$1.82B — $1.3K — $4.27 — $4.27 — $1.82B — 32.84 $0.13 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Sawai  SWGHF $39.48 —
+3.4
$1.73B — $3.2K — $38.65 — $39.48 — $1.73B — 21.22 $1.86 —
Galapagos  GLPGF $26.2 —
-27.62
$1.73B — $190 — $26.2 — $26.2 — $1.73B — 51.37 $0.51 —
MicroPort Scientific  MCRPF $0.93 —
+5.68
$1.71B — $2K — $0.93 — $0.93 — $1.71B — 0 -$0.27 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
+4.28
$1.69B — $479 — $32.38 — $32.38 — $1.69B — 31.43 $1.03 —
Ryman Healthcare  RYHTY $11.25 —
-3.02
$1.69B — $249 — $11.25 — $11.25 — $1.69B — 9.07 $1.24 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
-44.23
$1.66B — $1.68K — $2.66 — $2.71 — $1.66B — 0 -$0.08 —
Haw Par  HAWPF $7.03 —
-1.26
$1.61B — $130 — $7.03 — $7.03 — $1.61B — 9.63 $0.73 —
Nippon Shinyaku  NPPNY $5.97 —
-5.1
$1.61B — $562 — $5.94 — $5.97 — $1.61B — 10.28 $0.58 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.6B — $100 — $29.89 — $29.89 — $1.6B — 29.01 $1.03 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
PeptiDream  PPTDF $12 —
-12.73
$1.59B — $100 — $12 — $12 — $1.59B — 100.00 $0.12 —
Genus  GENSF $23 —
-1.08
$1.55B — $269 — $23 — $23 — $1.55B — 35.93 $0.64 —
Raffles Medical  RAFLF $0.7399 —
-0.2
$1.44B — $125 — $0.7399 — $0.7399 — $1.44B — 18.50 $0.04 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Biotage AB (publ)  BITGF $14.63 —
-13.28
$1.34B — $300 — $14.63 — $14.63 — $1.34B — 50.44 $0.29 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Cosmo Pharmaceuticals  CMOPF $80 —
+4.44
$1.29B — $2 — $80 — $80 — $1.29B — 109.58 $0.73 —
BioGaia AB (publ)  BIOGY $11.5 —
+18.31
$1.23B — $2.5K — $11.5 — $11.5 — $1.23B — 33.82 $0.34 —
Arjo AB (publ)  ARRJF $4.59 —
-5.36
$1.22B — $100 — $4.59 — $4.59 — $1.22B — 27.00 $0.17 —
CanSino Biologics  CASBF $2.1 —
+12.9
$1.21B — $207 — $2.1 — $2.1 — $1.21B — 0 -$0.86 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $37.86 —
+2.08
$1.19B — $233 — $37.77 — $37.86 — $1.19B — 122.12 $0.31 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11.1 —
PolyNovo  CALZF $1.47 —
-3.61
$1.01B — $1K — $1.47 — $1.47 — $1.01B — 0 $0 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.01B — $1K — $22.88 — $22.88 — $1.01B — 13.00 $1.76 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Craneware  CRWRF $27.86 —
+3.19
$984.03M — $2K — $27.86 — $27.86 — $984.03M — 107.15 $0.26 —
Silence Therapeutics  SLNCF $7 —
-12.5
$979.86M — $550 — $7 — $7 — $979.86M — 0 -$0.49 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.92 —
-1.66
$960.36M — $2K — $0.92 — $0.92 — $960.36M — 13.14 $0.07 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $32K — $15 — $15.15 — $953.2M — 0 -$3.73 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$947.93M — $121 — $51.19 — $51.19 — $947.93M — 8.93 $5.73 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$930.96M — $3.74K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$897.88M — $1.57K — $2.26 — $2.29 — $897.88M — 0 -$5.09 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$893.28M — $252 — $51 — $51 — $893.28M — 9.56 $5.33 —
Nxera Pharma  SOLTF $9.72 —
-0.78
$869.77M — $800 — $9.6 — $9.78 — $869.77M — 0 -$0.69 —
Life Healthcare  LTGHF $0.54 —
-28.98
$843.62M — $12.01K — $0.51 — $0.54 — $843.62M — 10.70 $0.05 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Swedencare AB (publ)  SWDCF $4.37 —
-9.9
$815.19M — $750 — $4.37 — $4.37 — $815.19M — 109.25 $0.04 —
Sienna Senior Living  LWSCF $10.96 —
+2.33
$801.03M — $1.4K — $10.82 — $10.96 — $801.03M — 39.14 $0.28 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь