Страница результатов 14 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $274.86K — | $0.001299 — | $0.0016 — | $1.37M — | 0 | $0 — | |
Lowell Farms LOWLF | $0.07 — |
-25.8
|
$1.33M — | $21.3K — | $0.07 — | $0.08 — | $1.33M — | 0 | -$2.71 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $5.56K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
MultiCorp MCIC | $0.001 — |
-41.18
|
$1.31M — | $2.5K — | $0.001 — | $0.001 — | $1.31M — | 0 | $0 — | |
Maple Leaf Green World MGWFF | $0.02999 — |
+8.3
|
$1.28M — | $1.22K — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.03 — | |
Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.27M — | $800 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $50K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
Nexien BioPharma NXEN | $0.02 — |
+1.33
|
$1.21M — | $9K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
QHSLab USAQ | $0.1199 — |
+18
|
$1.21M — | $2.7K — | $0.1199 — | $0.1199 — | $1.21M — | 0 | -$0.05 — | |
SOHM SHMN | $0.001 — |
+11.11
|
$1.2M — | $155.4K — | $0.0008999 — | $0.001 — | $1.2M — | 0 | $0 — | |
Wesana Health WSNAF | $0.02 — |
+124.39
|
$1.19M — | $600 — | $0.01 — | $0.02 — | $1.19M — | 0 | -$0.06 — | |
Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
Can B CANB | $0.02 — |
-4.37
|
$1.13M — | $102.99K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.77 — | |
Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.05M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
New Leaf Ventures NLVVF | $0.008999 — |
-0.56
|
$1.09M — | $640 — | $0.008999 — | $0.008999 — | $1.09M — | 0 | -$0.29 — | |
Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.58M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
China SXT Pharmaceuticals SXTC | $1.15 — |
+6.48
|
$1.05M — | $1.27M — | $1.1 — | $1.24 — | $1.05M — | 0 | -$26.94 — | |
Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
Vaxil Bio VXLLF | $0.0051 — |
+2
|
$1.01M — | $1K — | $0.0051 — | $0.0051 — | $1.01M — | 0 | -$0.01 — | |
MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $730.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
Sunshine Biopharma SBFM | $0.93 — |
+4.49
|
$924.91K — | $3.85M — | $0.88 — | $1 — | $924.91K — | 0 | -$19 — | |
Virpax Pharmaceuticals VRPX | $0.78 — |
-1.26
|
$914.73K — | $259.04K — | $0.77 — | $0.8199 — | $914.73K — | 0 | -$12.97 — | |
Histogen HSTO | $0.2099 — |
+4.48
|
$897.07K — | $200 — | $0.2099 — | $0.2099 — | $897.07K — | 0 | -$2.81 — | |
Kaya KAYS | $0.04 — |
+9.33
|
$886.91K — | $20.45K — | $0.04 — | $0.05 — | $886.91K — | 4.00 | $0.01 — | |
Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $900K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
Mydecine Innovations MYCOF | $0.01 — |
+45.27
|
$842.39K — | $118.9K — | $0.005499 — | $0.01 — | $842.39K — | 0 | -$0.88 — | |
PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$827.76K — | $10K — | $0.0061 — | $0.007 — | $827.76K — | 0 | -$0.02 — | |
Manhattan Scientifics MHTX | $0.001399 — |
+27.27
|
$782.99K — | $1.84M — | $0.001199 — | $0.0016 — | $782.99K — | 0 | $0 — | |
Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
Evelo Biosciences EVLO | $0.04 — |
-17.14
|
$770.7K — | $22.2K — | $0.04 — | $0.05999 — | $770.7K — | 0 | -$15.64 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
Global Hemp GBHPF | $0.02999 — |
-50
|
$704.59K — | $525 — | $0.02999 — | $0.02999 — | $704.59K — | 0 | -$0.16 — | |
GlobeStar Therapeutics GSTC | $0.0005999 — |
0
|
$697.75K — | $8.67M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
+0.53
|
$697.26K — | $408 — | $0.05999 — | $0.05999 — | $697.26K — | 0 | -$0.89 — | |
SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $4.78M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$666.12K — | $4.41M — | $0.01 — | $0.02 — | $666.12K — | 0.28 | $0.05 — | |
Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $46.98K — | $0.0008 — | $0.0008999 — | $645.66K — | 0 | $0 — | |
Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1.11K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
GelStat GSAC | $0.0004 — |
+14.29
|
$599.99K — | $250K — | $0.0004 — | $0.0004 — | $599.99K — | 0 | $0 — | |
Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
Xcelerate XCRT | $0.02999 — |
-0.29
|
$571.18K — | $4.5K — | $0.02999 — | $0.02999 — | $571.18K — | 0 | $0 — | |
The Now NWPN | $0.0001 — |
0
|
$563.66K — | $7.52M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
Sibannac SNNC | $0.0074 — |
-6.92
|
$558.49K — | $30K — | $0.0074 — | $0.0077 — | $558.49K — | 0 | -$0.02 — | |
Motus GI MOTS | $0.11 — |
+14.16
|
$550.27K — | $9.85K — | $0.08999 — | $0.11 — | $550.27K — | 0 | -$15.89 — | |
MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
Digicann Ventures AGFAF | $0.02 — |
+38
|
$439.04K — | $1.42K — | $0.02 — | $0.02 — | $439.04K — | 0.022 | $0.78 — | |
Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$400.98K — | $1.3M — | $0.0008999 — | $0.0008999 — | $400.98K — | 0 | -$0.02 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Pharmagreen Biotech PHBI | $0.0005999 — |
-25
|
$398.19K — | $253.84K — | $0.0005999 — | $0.0006999 — | $398.19K — | 0 | $0 — | |
Mycotopia Therapies TPIA | $0.02999 — |
-16
|
$375.4K — | $803 — | $0.02999 — | $0.02999 — | $375.4K — | 0 | -$0.08 — | |
NovAccess Global XSNX | $0.01 — |
+56.63
|
$359.76K — | $694K — | $0.0083 — | $0.02 — | $359.76K — | 0 | -$0.08 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
-6.67
|
$348.45K — | $97.42K — | $0.01 — | $0.01 — | $348.45K — | 0.011 | $0.98 — | |
North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
MJ MJNE | $0.0053 — |
0
|
$308.84K — | $2.45K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$307.76K — | $3.2M — | $0.0002999 — | $0.0004 — | $307.76K — | 0 | $0 — | |
Hear AtLast HRAL | $0.001 — |
-16.67
|
$294.66K — | $2.08M — | $0.001 — | $0.001199 — | $294.66K — | 0.0058 | $0.17 — | |
Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $4.92M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.82
|
$274.3K — | $1.32K — | $0.22 — | $0.2399 — | $274.3K — | 0 | -$10.66 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
Medical Cannabis Payment REFG | $0.0004 — |
-33.33
|
$243.35K — | $52.08K — | $0.0004 — | $0.0005999 — | $243.35K — | 0 | -$0.01 — | |
Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $39.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
Sweet Earth SEHCF | $0.02 — |
-30.1
|
$235.31K — | $23.27K — | $0.02 — | $0.02999 — | $235.31K — | 0.42 | $0.04 — | |
ECGI ECGI | $0.002099 — |
+6.75
|
$217.64K — | $14K — | $0.002099 — | $0.002099 — | $217.64K — | 0 | -$0.01 — | |
Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
Cannabis Global CBGL | $0.0001 — |
+100
|
$209.03K — | $54.97M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $5.1K — | $0.0006999 — | $0.0008 — | $203.86K — | 0 | $0 — | |
Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.01K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $110K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.0032 — |
-36
|
$105.47K — | $40K — | $0.0032 — | $0.0035 — | $105.47K — | 0 | -$0.01 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
ViaDerma VDRM | $0.007 — |
+5.26
|
$88.17K — | $773.53K — | $0.006599 — | $0.0074 — | $88.17K — | 0.036 | $0.19 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
Wellness Center USA WCUI | $0.0004 — |
-80
|
$57.28K — | $53.25K — | $0.0004 — | $0.0004 — | $57.28K — | 0 | -$0.02 — | |
National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.39K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $154 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $10K — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
Neon Bloom NBCO | $0.02 — |
+14.06
|
$43.89K — | $32.6K — | $0.01 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
Adhera Therapeutics ATRX | $0.006 — |
-25.93
|
$43.33K — | $90.53K — | $0.006 — | $0.008 — | $43.33K — | 0 | -$1.17 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |