Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE American (39)
Здравоохранение (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $98.38 — |
-0.75
|
$1.53B — | $36.02K — | $97.24 — | $98.75 — | $1.53B — | 18.81 | $5.23 — | |
| Actinium Pharmaceuticals ATNM | $8.86 — |
-8.57
|
$288.6M — | $336.87K — | $8.8 — | $9.74 — | $288.6M — | 0 | -$1.56 — | |
| Cybin CYBN | $0.3499 — |
+1.11
|
$269.61M — | $1.51M — | $0.3499 — | $0.3499 — | $269.61M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
+0.17
|
$249.41M — | $899.62K — | $0.46 — | $0.4799 — | $249.41M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-2.88
|
$190.71M — | $1.32M — | $0.9799 — | $1.07 — | $190.71M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $2.11 — |
+0.96
|
$174.38M — | $236.39K — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Electromed ELMD | $17.04 — |
+0.89
|
$147.49M — | $13.4K — | $16.44 — | $17.07 — | $147.49M — | 37.86 | $0.45 — | |
| InfuSystem INFU | $6.63 — |
+2.16
|
$141.19M — | $98.45K — | $6.55 — | $6.87 — | $141.19M — | 663.00 | $0.01 — | |
| Myomo MYO | $3.86 — |
+2.93
|
$111.22M — | $252.09K — | $3.7 — | $3.96 — | $111.22M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.75 — |
+3.93
|
$98.12M — | $44.43K — | $0.7399 — | $0.79 — | $98.12M — | 75.34 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.57 — |
+3.63
|
$92.92M — | $18.2K — | $2.45 — | $2.76 — | $92.92M — | 0 | -$2.28 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
0
|
$87.98M — | $332.44K — | $1.17 — | $1.24 — | $87.98M — | 15.00 | $0.08 — | |
| Cryo-Cell CCEL | $9.01 — |
+0.78
|
$73.02M — | $1.09K — | $8.81 — | $9.01 — | $73.02M — | 0 | -$1.17 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$68.08M — | $753.1K — | $0.25 — | $0.25 — | $68.08M — | 0 | -$0.3 — | |
| Milestone Scientific MLSS | $0.79 — |
+9.81
|
$60.62M — | $474.28K — | $0.7199 — | $0.81 — | $60.62M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.7199 — |
-3.62
|
$59.64M — | $63.77K — | $0.6999 — | $0.77 — | $59.64M — | 0 | -$0.5 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.49
|
$42.01M — | $878.63K — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.51 — |
-4.86
|
$36.02M — | $252.44K — | $0.51 — | $0.55 — | $36.02M — | 0 | -$0.25 — | |
| Palatin PTN | $2.07 — |
+1.47
|
$33.4M — | $100.79K — | $1.96 — | $2.07 — | $33.4M — | 0 | -$2.98 — | |
| Retractable RVP | $0.92 — |
+0.79
|
$27.39M — | $142.16K — | $0.9 — | $0.93 — | $27.39M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.18 — |
+3.07
|
$25.75M — | $223.6K — | $2.07 — | $2.23 — | $25.75M — | 0 | -$0.85 — | |
| American Shared Hospital Services AMS | $3.4 — |
0
|
$21.52M — | $13.78K — | $3.4 — | $3.46 — | $21.52M — | 37.77 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-1.18
|
$21.28M — | $79.42K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.3699 — |
+6.85
|
$20.16M — | $447.83K — | $0.2999 — | $0.4199 — | $20.16M — | 0 | -$0.51 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.92K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
| Oragenics OGEN | $3.04 — |
-0.98
|
$13.76M — | $213.02K — | $2.8 — | $3.2 — | $13.76M — | 0 | -$9.18 — | |
| Can-Fite BioPharma CANF | $2.46 — |
-0.41
|
$12.25M — | $24.57K — | $2.32 — | $2.47 — | $12.25M — | 0 | -$2.99 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$6.6M — | $19.6M — | $0.1199 — | $0.1499 — | $6.6M — | 0 | -$3.96 — | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $3.19K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $23.22 — | |
| China Pharma CPHI | $0.3099 — |
-12.46
|
$4.96M — | $1.32M — | $0.2999 — | $0.34 — | $4.96M — | 0 | -$0.91 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.22M — | $2.38K — | $0.5899 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| cbdMD YCBD | $0.6999 — |
-2.52
|
$2.13M — | $20.05K — | $0.6899 — | $0.7199 — | $2.13M — | 0 | -$9.92 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}