Oops




$2.55T
Общая капитализация
$76.11B
Общий объем
BTC 51.76%   •   ETH 14.57%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Physical Therapy  USPH $105.92 —
-0.31
$1.6B — $9.14K — $105.39 — $106.24 — $1.6B — 91.31 $1.16 —
Taro Pharmaceutical Industries  TARO $42.23 —
+0.07
$1.59B — $10.98K — $42.14 — $42.23 — $1.59B — 34.61 $1.22 —
InMode  INMD $18.6 —
-0.24
$1.57B — $243.62K — $18.47 — $18.67 — $1.57B — 8.81 $2.11 —
Alphatec  ATEC $11.1 —
-2.93
$1.55B — $554.72K — $10.84 — $11.5 — $1.55B — 0 -$1.48 —
Ligand Pharmaceuticals Incorporated  LGND $86.13 —
+1.31
$1.55B — $44.44K — $85.17 — $86.9 — $1.55B — 16.09 $5.35 —
Arcus Biosciences  RCUS $16.97 —
-2.81
$1.54B — $86.58K — $16.88 — $17.51 — $1.54B — 0 -$3.11 —
National HealthCare  NHC $99.42 —
+0.08
$1.53B — $7.3K — $98.98 — $99.91 — $1.53B — 18.86 $5.27 —
Morphic Holding  MORF $30.31 —
-6.61
$1.52B — $84.16K — $30.1 — $32.7 — $1.52B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.79 —
-0.94
$1.52B — $122.07K — $15.66 — $16 — $1.52B — 0 -$1.82 —
Dynavax  DVAX $11.13 —
-1.37
$1.46B — $525.84K — $11.06 — $11.29 — $1.46B — 158.92 $0.07 —
Owens & Minor  OMI $18.87 —
-1.26
$1.44B — $220.05K — $18.7 — $19.13 — $1.44B — 0 -$0.51 —
Pacira BioSciences  PCRX $30.9 —
-1.95
$1.44B — $94.71K — $30.78 — $31.57 — $1.44B — 20.46 $1.51 —
Xencor  XNCR $23.31 —
+3.76
$1.44B — $234.7K — $22.3 — $23.44 — $1.44B — 0 -$2.17 —
Day One Biopharmaceuticals  DAWN $16.21 —
+1.09
$1.42B — $113.13K — $15.76 — $16.38 — $1.42B — 0 -$2.5 —
Kiniksa Pharmaceuticals  KNSA $19.94 —
-0.85
$1.41B — $84.57K — $19.77 — $20.18 — $1.41B — 153.38 $0.13 —
Omnicell  OMCL $30.78 —
-2.78
$1.41B — $115.44K — $30.42 — $31.58 — $1.41B — 0 -$0.46 —
Tarsus Pharmaceuticals  TARS $37.02 —
-4.04
$1.4B — $154.69K — $36.73 — $38.6 — $1.4B — 0 -$4.75 —
Akero Therapeutics  AKRO $20.1 —
-3.04
$1.39B — $112.44K — $20.03 — $20.82 — $1.39B — 0 -$3.24 —
Phreesia  PHR $24.05 —
0
$1.38B — $51.15K — $23.59 — $24.09 — $1.38B — 0 -$2.51 —
Alignment Healthcare  ALHC $7.09 —
+1.43
$1.36B — $310.95K — $6.89 — $7.14 — $1.36B — 0 -$0.84 —
Brookdale Senior Living  BKD $6.96 —
-1.56
$1.34B — $614.5K — $6.94 — $7.08 — $1.34B — 0 -$0.77 —
Vir Biotechnology  VIR $9.8 —
-1.31
$1.33B — $115.98K — $9.72 — $10.04 — $1.33B — 0 -$4.01 —
BioCryst Pharmaceuticals  BCRX $6.4 —
-1.08
$1.32B — $1.17M — $6.34 — $6.56 — $1.32B — 0 -$1.07 —
AdaptHealth  AHCO $9.86 —
+0.05
$1.31B — $96.81K — $9.67 — $9.91 — $1.31B — 0 -$5.27 —
ANI Pharmaceuticals  ANIP $62.46 —
-2.06
$1.31B — $46.41K — $62.15 — $64.51 — $1.31B — 38.79 $1.61 —
4D Molecular Therapeutics  FDMT $24.67 —
-3.79
$1.28B — $93.36K — $24.36 — $25.72 — $1.28B — 0 -$2.36 —
MannKind  MNKD $4.6 —
+0.11
$1.25B — $686.33K — $4.52 — $4.62 — $1.25B — 114.87 $0.04 —
Prothena  PRTA $23.03 —
-1.54
$1.24B — $76.65K — $22.9 — $23.62 — $1.24B — 0 -$3.21 —
Oxford Nanopore  ONTTF $1.4 —
-3.45
$1.21B — $207.73K — $1.4 — $1.4 — $1.21B — 0 -$0.24 —
Autolus Therapeutics  AUTL $4.51 —
+10.81
$1.2B — $1.3M — $4.4 — $4.77 — $1.2B — 0 -$1.2 —
MiMedx  MDXG $7.9 —
+0.06
$1.17B — $152.79K — $7.79 — $7.94 — $1.17B — 15.18 $0.52 —
Mirum Pharmaceuticals  MIRM $24.44 —
-1.25
$1.15B — $40.61K — $24.34 — $24.78 — $1.15B — 0 -$3.74 —
Cronos  CRON $2.97 —
-1.82
$1.14B — $2.64M — $2.95 — $3.12 — $1.14B — 0 -$0.14 —
Pharvaris  PHVS $20.74 —
-4.47
$1.12B — $9K — $20.59 — $21.7 — $1.12B — 0 -$2.68 —
Immatics  IMTX $10.83 —
+0.19
$1.12B — $56.65K — $10.6 — $10.85 — $1.12B — 0 -$1.3 —
Cassava Sciences  SAVA $23.13 —
+7.27
$1.11B — $440.89K — $21.37 — $23.3 — $1.11B — 0 -$2.17 —
AtriCure  ATRC $22.53 —
-0.44
$1.09B — $104.59K — $22.09 — $22.67 — $1.09B — 0 -$0.8 —
AbCellera Biologics  ABCL $3.7 —
-2.12
$1.09B — $462.34K — $3.67 — $3.83 — $1.09B — 0 -$0.51 —
Collegium Pharmaceutical  COLL $33.05 —
-1.84
$1.08B — $92.11K — $33.03 — $33.7 — $1.08B — 13.16 $2.51 —
Silence Therapeutics  SLN $23.04 —
+0.44
$1.08B — $69.98K — $22.97 — $23.79 — $1.08B — 0 -$1.47 —
Verona Pharma  VRNA $13.16 —
-1.53
$1.07B — $357.7K — $13.05 — $13.5 — $1.07B — 0 -$0.8 —
Ironwood Pharmaceuticals  IRWD $6.55 —
-1.39
$1.04B — $353.31K — $6.52 — $6.68 — $1.04B — 0 -$6.78 —
Scholar Rock Holding  SRRK $13.01 —
-9.15
$1.04B — $612.92K — $12.99 — $14.51 — $1.04B — 0 -$2.09 —
Arcutis Biotherapeutics  ARQT $8.95 —
-1.92
$1.04B — $1.66M — $8.51 — $9.12 — $1.04B — 0 -$2.79 —
Nurix Therapeutics  NRIX $16.67 —
+8.25
$1.02B — $357.35K — $14.53 — $16.69 — $1.02B — 0 -$2.66 —
Centessa Pharmaceuticals  CNTA $8.99 —
+0.44
$1.02B — $27.7K — $8.77 — $9.1 — $1.02B — 0 -$1.57 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $94.53K — $21.63 — $22.02 — $1.01B — 0 -$1.42 —
Simulations Plus  SLP $50.26 —
+0.11
$1B — $17.21K — $50.23 — $50.65 — $1B — 96.65 $0.52 —
Innoviva  INVA $15.95 —
-0.19
$995.99M — $65.76K — $15.85 — $16.03 — $995.99M — 7.12 $2.24 —
Cullinan Therapeutics  CGEM $22.9 —
-3.82
$986.2M — $274.12K — $22.75 — $24.27 — $986.2M — 0 -$3.69 —
Artivion  AORT $23.45 —
-0.23
$978.46M — $29.35K — $23.2 — $23.51 — $978.46M — 0 -$0.24 —
Tyra Biosciences, Inc.  TYRA $18.5 —
-3.17
$971.72M — $69.03K — $18.22 — $19.48 — $971.72M — 0 -$1.69 —
Ocular Therapeutix  OCUL $6.21 —
-0.96
$961.86M — $501.68K — $6.05 — $6.26 — $961.86M — 0 -$1.12 —
Liquidia  LQDA $12.57 —
-1.33
$960.13M — $293.16K — $12.35 — $12.72 — $960.13M — 0 -$1.57 —
Pliant Therapeutics  PLRX $15.59 —
-0.13
$940.48M — $203.91K — $15.37 — $15.87 — $940.48M — 0 -$2.86 —
Avanos Medical  AVNS $20.36 —
-0.29
$934.6M — $27.42K — $20.2 — $20.41 — $934.6M — 0 -$0.03 —
OPKO Health  OPK $1.31 —
+0.81
$913.41M — $2.09M — $1.27 — $1.36 — $913.41M — 0 -$0.25 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Viridian Therapeutics  VRDN $13.9 —
-4.99
$887.13M — $587.91K — $13.69 — $14.61 — $887.13M — 0 -$4.49 —
Silk Road Medical  SILK $22.21 —
-1.07
$876.05M — $196.66K — $21.6 — $22.75 — $876.05M — 0 -$1.37 —
Relay Therapeutics  RLAY $6.59 —
+1.23
$874.77M — $541.16K — $6.33 — $6.65 — $874.77M — 0 -$2.63 —
89bio  ETNB $8.87 —
-1.11
$872.67M — $165.49K — $8.74 — $9.06 — $872.67M — 0 -$2 —
Healthcare Services  HCSG $11.55 —
-1.49
$850.25M — $94.38K — $11.47 — $11.75 — $850.25M — 20.25 $0.57 —
Nuvation Bio  NUVB $3.4 —
-0.29
$843.78M — $314.93K — $3.33 — $3.47 — $843.78M — 0 -$0.32 —
Zentalis Pharmaceuticals  ZNTL $11.87 —
-0.75
$842.93M — $75.2K — $11.62 — $11.99 — $842.93M — 0 -$3.26 —
Evolus  EOLS $13.46 —
-1.75
$842.74M — $154.63K — $13.3 — $13.68 — $842.74M — 0 -$1.04 —
Life Healthcare  LTGHY $2.27 —
-0.87
$840.95M — $32.58K — $2.27 — $2.38 — $840.95M — 11.94 $0.19 —
Mesoblast Limited  MESO $7.36 —
+4.84
$839.95M — $125.11K — $7.15 — $7.55 — $839.95M — 0 -$0.85 —
Canopy Growth  CGC $11.11 —
+1
$834.49M — $10.34M — $10.72 — $11.65 — $834.49M — 0 -$15.59 —
CureVac  CVAC $3.72 —
+6.9
$834.42M — $1.53M — $3.6 — $3.98 — $834.42M — 0 -$1.28 —
Veradigm  MDRX $7.7 —
-1.91
$828.83M — $8.11K — $7.65 — $7.95 — $828.83M — 8.95 $0.86 —
HealthStream  HSTM $27.25 —
-0.3
$828.32M — $19.43K — $27.1 — $27.42 — $828.32M — 46.98 $0.58 —
Bicycle Therapeutics  BCYC $21.75 —
-1.96
$827.9M — $57.06K — $21.39 — $22.18 — $827.9M — 0 -$4.4 —
Immunome  IMNM $13.79 —
-4.24
$826.97M — $274.91K — $13.63 — $14.48 — $826.97M — 0 -$5.38 —
Atrion  ATRI $467.71 —
+2.6
$823.15M — $18.86K — $447.28 — $467.71 — $823.15M — 44.04 $10.62 —
Aurinia Pharmaceuticals  AUPH $5.74 —
-0.52
$820.93M — $637.25K — $5.65 — $5.8 — $820.93M — 0 -$0.43 —
Tango Therapeutics  TNGX $7.59 —
-2.63
$810.43M — $119.54K — $7.5 — $7.83 — $810.43M — 0 -$1.11 —
Arcturus Therapeutics  ARCT $29.91 —
-1.93
$805.53M — $71.56K — $29.7 — $30.51 — $805.53M — 0 -$4.03 —
Longboard Pharmaceuticals  LBPH $20.67 —
+0.76
$803.46M — $67.82K — $20.26 — $20.75 — $803.46M — 0 -$2.25 —
Praxis Precision Medicines  PRAX $46.5 —
+2.85
$795.52M — $107.02K — $44.37 — $46.67 — $795.52M — 0 -$18.69 —
Cytek Biosciences  CTKB $6.05 —
-2.11
$794.2M — $150.59K — $5.91 — $6.17 — $794.2M — 0 -$0.09 —
PureTech Health  PTCHF $2.83 —
+4.81
$793.63M — $25.34K — $2.68 — $2.83 — $793.63M — 0 -$0.24 —
CareDx  CDNA $15.02 —
+1.62
$782.3M — $271.43K — $14.85 — $15.37 — $782.3M — 0 -$3.42 —
REGENXBIO  RGNX $15.66 —
-2.19
$771.35M — $69.02K — $15.59 — $15.96 — $771.35M — 0 -$5.87 —
OrthoPediatrics  KIDS $32.03 —
+0.75
$763.24M — $23.76K — $31.41 — $32.19 — $763.24M — 0 -$0.96 —
Wave Life Sciences  WVE $6.2 —
+5
$758.64M — $394.51K — $5.82 — $6.26 — $758.64M — 0 -$0.51 —
ALX Oncology  ALXO $14.42 —
-1.67
$751.02M — $42.15K — $14.37 — $14.68 — $751.02M — 0 -$3.71 —
Cresco Labs  CRLBF $2.18 —
-1.8
$741.31M — $657.48K — $2.16 — $2.3 — $741.31M — 0 -$0.54 —
National Research  NRC $30.98 —
-2.71
$739.62M — $18.97K — $30.9 — $32.48 — $739.62M — 24.98 $1.24 —
Stoke Therapeutics  STOK $14.05 —
+0.14
$732.28M — $166.1K — $13.73 — $14.18 — $732.28M — 0 -$2.42 —
Humacyte  HUMA $6.14 —
-4.36
$731.18M — $2.29M — $5.87 — $6.54 — $731.18M — 0 -$1 —
Lyell Immunopharma  LYEL $2.86 —
+2.7
$727.85M — $191.29K — $2.78 — $2.86 — $727.85M — 0 -$0.9 —
Sage Therapeutics  SAGE $11.96 —
-0.42
$719.78M — $230.75K — $11.81 — $12.01 — $719.78M — 0 -$8.39 —
Cogent Biosciences  COGT $7.52 —
+0.67
$719.01M — $202.53K — $7.44 — $7.65 — $719.01M — 0 -$2.49 —
Phibro Animal Health  PAHC $17.75 —
-1.28
$718.94M — $66.43K — $17.62 — $18.13 — $718.94M — 53.78 $0.33 —
The Pennant  PNTG $23.01 —
+2.68
$691.35M — $65.02K — $22.38 — $23.07 — $691.35M — 42.61 $0.54 —
AnaptysBio  ANAB $25.04 —
-1.69
$684.06M — $58.19K — $24.51 — $25.43 — $684.06M — 0 -$6.14 —
Castle Biosciences  CSTL $24.59 —
+1.51
$678.72M — $76.74K — $24.23 — $24.94 — $678.72M — 0 -$1.13 —
Glass House Brands  GLASF $9.4 —
-2.08
$673.05M — $109.88K — $9.35 — $9.87 — $673.05M — 0 -$1.62 —
Fulgent Genetics  FLGT $22.3 —
-0.88
$667.34M — $28.27K — $22.22 — $22.56 — $667.34M — 0 -$5.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь