Oops




$2.78T
Общая капитализация
$197.29B
Общий объем
BTC 50.64%   •   ETH 16.48%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvectis Pharma  NVCT $5.98 —
-2.76
$109.77M — $199.68K — $5.85 — $6.17 — $109.77M — 0 -$1.41 —
Myomo  MYO $3.75 —
+3.02
$108.05M — $73.07K — $3.62 — $3.78 — $108.05M — 0 -$0.28 —
Spectral Medical  EDTXF $0.39 —
+10.99
$108.04M — $2.5K — $0.39 — $0.4199 — $108.04M — 0 -$0.04 —
BeyondSpring  BYSI $2.63 —
-1.5
$102.65M — $10.75K — $2.56 — $2.68 — $102.65M — 0 -$0.54 —
Sensus Healthcare  SRTS $6.26 —
+5.56
$102.62M — $369.58K — $5.93 — $6.34 — $102.62M — 208.66 $0.03 —
KORU Medical Systems  KRMD $2.2 —
-3.51
$100.68M — $49.77K — $2.18 — $2.3 — $100.68M — 0 -$0.29 —
ProPhase Labs  PRPH $5.24 —
+4.17
$99.97M — $24.73K — $4.99 — $5.26 — $99.97M — 0 -$1.36 —
Goodness Growth  GDNSF $0.65 —
-4.41
$99.91M — $104.99K — $0.6099 — $0.68 — $99.91M — 0 -$0.17 —
Clearside Biomedical  CLSD $1.33 —
+1.53
$99.39M — $182.48K — $1.31 — $1.35 — $99.39M — 0 -$0.55 —
SCYNEXIS  SCYX $2.62 —
-5.42
$98.98M — $942.66K — $2.56 — $3.07 — $98.98M — 1.24 $2.11 —
Assertio  ASRT $1.04 —
-2.8
$98.93M — $421.37K — $1.01 — $1.06 — $98.93M — 0 -$4.65 —
Leap Therapeutics  LPTX $2.57 —
-2.28
$98.34M — $116.85K — $2.5 — $2.72 — $98.34M — 0 -$3.98 —
Benitec Biopharma Inc.  BNTC $10.47 —
+10.33
$98.08M — $58.36K — $9.47 — $10.7 — $98.08M — 0 -$236.1 —
Relmada Therapeutics  RLMD $3.24 —
-2.99
$97.76M — $63.29K — $3.24 — $3.44 — $97.76M — 0 -$3.13 —
Annovis Bio  ANVS $8.75 —
+5.29
$97.75M — $320.12K — $8 — $8.98 — $97.75M — 0 -$5.14 —
PetMed Express  PETS $4.62 —
+0.87
$97.71M — $248.51K — $4.55 — $4.74 — $97.71M — 0 -$0.37 —
Athira Pharma  ATHA $2.52 —
0
$96.59M — $86.06K — $2.45 — $2.54 — $96.59M — 0 -$3.09 —
Oramed Pharmaceuticals  ORMP $2.37 —
+3.04
$96.29M — $112.94K — $2.27 — $2.41 — $96.29M — 9.11 $0.26 —
MariMed  MRMD $0.25 —
-0.64
$94.91M — $959.3K — $0.25 — $0.26 — $94.91M — 0 -$0.04 —
Xtant Medical  XTNT $0.7299 —
+0.68
$94.41M — $134.76K — $0.7199 — $0.76 — $94.41M — 72.50 $0.01 —
Eton Pharmaceuticals  ETON $3.64 —
+0.55
$93.51M — $83.79K — $3.54 — $3.66 — $93.51M — 0 -$0.04 —
T2 Biosystems  TTOO $6.06 —
+7.45
$93.12M — $303.13K — $5.53 — $6.22 — $93.12M — 0.055 $109.92 —
Milestone Pharmaceuticals  MIST $1.75 —
+0.29
$92.94M — $156.97K — $1.71 — $1.75 — $92.94M — 0 -$1.39 —
FONAR  FONR $14.39 —
-5.58
$92.9M — $59.2K — $14.39 — $15.24 — $92.9M — 9.22 $1.56 —
Yubo International Biotech  YBGJ $0.77 —
-3.75
$92.26M — $8.01K — $0.6999 — $0.78 — $92.26M — 0 -$0.01 —
Connect Biopharma  CNTB $1.67 —
-5.11
$92.02M — $115.52K — $1.57 — $1.81 — $92.02M — 0 -$1.08 —
BrainsWay Ltd.  BWAY $5.49 —
+2.04
$91.42M — $65.6K — $5.13 — $5.52 — $91.42M — 0 -$0.26 —
Cue Biopharma  CUE $1.87 —
+9.36
$90.96M — $311K — $1.72 — $1.94 — $90.96M — 0 -$1.07 —
IO Biotech  IOBT $1.38 —
0
$90.92M — $67.57K — $1.36 — $1.45 — $90.92M — 0 -$1.98 —
InflaRx  IFRX $1.54 —
-5.52
$90.68M — $156.83K — $1.52 — $1.68 — $90.68M — 0 -$0.76 —
Anixa Biosciences  ANIX $2.84 —
-0.35
$90.6M — $74.76K — $2.8 — $2.94 — $90.6M — 0 -$0.34 —
Armata Pharmaceuticals  ARMP $2.48 —
-4.25
$89.66M — $27.26K — $2.3 — $2.88 — $89.66M — 0 -$2.2 —
Precision BioSciences  DTIL $12.84 —
+3.55
$88.92M — $45.08K — $12.55 — $13.12 — $88.92M — 0 -$332.1 —
Gritstone bio  GRTS $0.8199 —
+3.87
$88.8M — $2.24M — $0.77 — $0.8499 — $88.8M — 0 -$1.24 —
AlloVir  ALVR $0.77 —
-0.84
$88.43M — $113.83K — $0.76 — $0.78 — $88.43M — 0 -$1.65 —
Chimerix  CMRX $0.9899 —
-0.18
$88.35M — $159.98K — $0.9699 — $1 — $88.35M — 0 -$0.94 —
Fortress Biotech, Inc.  FBIOP $16.43 —
-1.47
$88.17M — $6.97K — $16.2 — $16.98 — $88.17M — 0 -$0.86 —
Protalix BioTherapeutics  PLX $1.2 —
+5.26
$87.98M — $388.9K — $1.13 — $1.2 — $87.98M — 15.00 $0.08 —
Atara Biotherapeutics  ATRA $0.7099 —
+16.39
$85.5M — $1.75M — $0.5999 — $0.7199 — $85.5M — 0 -$2.12 —
SELLAS Life Sciences  SLS $1.48 —
+1.37
$85.48M — $750.91K — $1.4 — $1.48 — $85.48M — 0 -$1.08 —
HOOKIPA Pharma  HOOK $0.8599 —
+5.35
$85M — $448.04K — $0.8199 — $0.8699 — $85M — 0 -$0.48 —
Aclaris Therapeutics  ACRS $1.19 —
0
$84.81M — $307.22K — $1.15 — $1.21 — $84.81M — 0 -$1.09 —
Oncolytics Biotech  ONCY $1.12 —
+0.9
$84.47M — $272.35K — $1.1 — $1.14 — $84.47M — 0 -$0.29 —
Spero Therapeutics  SPRO $1.56 —
-1.89
$84.22M — $228.34K — $1.53 — $1.6 — $84.22M — 3.62 $0.43 —
Cognition Therapeutics  CGTX $2.1 —
+7.14
$84.12M — $127.9K — $1.96 — $2.16 — $84.12M — 0 -$0.92 —
Forian  FORA $2.67 —
+0.34
$83.11M — $4.02K — $2.65 — $2.72 — $83.11M — 53.37 $0.05 —
Alpha Cognition  ACOGF $0.54 —
+6.02
$83.02M — $10.5K — $0.52 — $0.54 — $83.02M — 0 -$0.16 —
Assembly Biosciences  ASMB $14.96 —
+2.96
$82.48M — $23.42K — $14.47 — $15.45 — $82.48M — 0 -$13.38 —
Entera Bio  ENTX $2.3 —
-5.74
$82.31M — $198.38K — $2.2 — $2.4 — $82.31M — 0 -$0.28 —
Passage Bio  PASG $1.31 —
-0.76
$80.75M — $36.57K — $1.26 — $1.38 — $80.75M — 0 -$1.86 —
Provectus Biopharmaceuticals  PVCT $0.19 —
-1.5
$79.71M — $587.37K — $0.19 — $0.2 — $79.71M — 0 -$0.01 —
Aileron Therapeutics  ALRN $3.69 —
-2.12
$79.67M — $29.4K — $3.62 — $3.81 — $79.67M — 0 -$3.23 —
BioXcel Therapeutics  BTAI $2.1 —
+1.45
$78.81M — $1.1M — $1.99 — $2.12 — $78.81M — 0 -$5.18 —
Earth Science Tech  ETST $0.25 —
+28.87
$78.71M — $401.4K — $0.19 — $0.28 — $78.71M — 0 $0 —
Affimed  AFMD $5.16 —
-1.71
$78.57M — $46.47K — $5.13 — $5.28 — $78.57M — 0 -$7.72 —
Arch Biopartners  ACHFF $1.16 —
-5.53
$78.52M — $5.24K — $1.15 — $1.19 — $78.52M — 0 -$0.02 —
Tiziana Life Sciences  TLSA $0.77 —
+4.31
$78.17M — $188.78K — $0.7299 — $0.81 — $78.17M — 0 -$0.17 —
MDxHealth SA  MDXH $2.84 —
-1.39
$77.5M — $14.8K — $2.81 — $2.94 — $77.5M — 0 -$1.44 —
Neuronetics  STIM $2.53 —
-3.07
$75.89M — $69.82K — $2.51 — $2.63 — $75.89M — 0 -$0.94 —
Personalis  PSNL $1.46 —
+4.29
$75.83M — $161.17K — $1.37 — $1.47 — $75.83M — 0 -$1.9 —
Checkpoint Therapeutics  CKPT $2.03 —
+7.98
$74.81M — $810.86K — $1.89 — $2.1 — $74.81M — 0 -$3.17 —
Instil Bio  TIL $11.44 —
-0.52
$74.4M — $1.41K — $11.35 — $11.44 — $74.4M — 0 -$24 —
Marinus Pharmaceuticals  MRNS $1.35 —
+1.5
$74.16M — $1.3M — $1.27 — $1.36 — $74.16M — 0 -$2.64 —
Integrated Cannabis  IGPK $0.02 —
+3.8
$73.83M — $32.95M — $0.01 — $0.02 — $73.83M — 0 $0 —
Alpha Teknova  TKNO $1.79 —
0
$73.07M — $10.24K — $1.75 — $2.03 — $73.07M — 0 -$1.05 —
Tempest Therapeutics  TPST $3.27 —
+2.83
$72.65M — $172.38K — $3.18 — $3.29 — $72.65M — 0 -$1.91 —
Cryo-Cell  CCEL $8.94 —
-0.67
$72.45M — $2.21K — $8.94 — $9.14 — $72.45M — 0 -$1.16 —
Bionano Genomics  BNGO $1.08 —
-5.26
$72.21M — $1.21M — $1.03 — $1.15 — $72.21M — 0 -$6.81 —
Sernova  SEOVF $0.2399 —
+0.51
$71.66M — $2K — $0.2399 — $0.2399 — $71.66M — 0 -$0.1 —
LAVA Therapeutics  LVTX $2.7 —
+1.89
$70.98M — $33.45K — $2.63 — $2.75 — $70.98M — 0 -$1.57 —
CollPlant Biotechnologies  CLGN $6.19 —
-2.37
$70.9M — $11.74K — $5.85 — $6.33 — $70.9M — 0 -$0.62 —
Silver Spike Inv  SSIC $11.31 —
+0.76
$70.26M — $7K — $11.21 — $11.39 — $70.26M — 0 -$0.54 —
Landos Biopharma  LABP $22.21 —
-0.54
$69.42M — $17.96K — $22.2 — $22.46 — $69.42M — 0 -$4 —
vTv Therapeutics  VTVT $28.21 —
+1.11
$68.63M — $9.39K — $26.02 — $29.01 — $68.63M — 0 -$9.71 —
Celularity  CELU $3.14 —
+4.67
$68.4M — $11.85K — $3 — $3.18 — $68.4M — 0 -$10.3 —
CEL-SCI  CVM $1.26 —
-0.79
$68.24M — $407.96K — $1.25 — $1.36 — $68.24M — 0 -$0.69 —
Vivos  RDGL $0.17 —
-4.76
$68.18M — $984.66K — $0.17 — $0.19 — $68.18M — 0 -$0.01 —
Asensus Surgical  ASXC $0.25 —
-3.85
$68.08M — $1.15M — $0.2399 — $0.26 — $68.08M — 0 -$0.3 —
Journey Medical Corporation  DERM $3.4 —
-1.45
$68.04M — $53.15K — $3.4 — $3.59 — $68.04M — 0 -$0.17 —
Ikena Oncology  IKNA $1.4 —
-2.1
$67.56M — $137.77K — $1.39 — $1.46 — $67.56M — 0 -$1.57 —
MediciNova  MNOV $1.37 —
-3.52
$67.19M — $17.7K — $1.35 — $1.42 — $67.19M — 0 -$0.17 —
Vicarious Surgical  RBOT $0.38 —
-9.69
$67.14M — $609.61K — $0.38 — $0.44 — $67.14M — 0 -$0.38 —
enVVeno Medical  NVNO $5 —
+0.2
$66.65M — $52.61K — $4.94 — $5.07 — $66.65M — 0 -$1.65 —
HeartBeam, Inc.  BEAT $2.53 —
+22.22
$66.61M — $707.34K — $2.09 — $2.58 — $66.61M — 0 -$0.72 —
Immix Biopharma  IMMX $2.52 —
+2.02
$66.56M — $70.74K — $2.4 — $2.56 — $66.56M — 0 -$0.89 —
Pro-Dex  PDEX $19.3 —
-0.82
$65.99M — $4.16K — $19.3 — $19.6 — $65.99M — 33.85 $0.57 —
Rallybio  RLYB $1.59 —
-10.17
$65.9M — $336.74K — $1.59 — $1.84 — $65.9M — 0 -$1.88 —
Hyperfine  HYPR $0.9 —
+0.77
$64.81M — $40.59K — $0.88 — $0.93 — $64.81M — 0 -$0.59 —
Reneo Pharmaceuticals  RPHM $1.9 —
+8.57
$63.5M — $283.84K — $1.65 — $1.92 — $63.5M — 0 -$2.17 —
Lantern Pharma  LTRN $5.82 —
-3.48
$62.62M — $88.17K — $5.61 — $6.07 — $62.62M — 0 -$1.47 —
Kronos Bio  KRON $1.04 —
+1.96
$62.5M — $166.51K — $1.02 — $1.05 — $62.5M — 0 -$1.95 —
AVROBIO  AVRO $1.39 —
0
$62.4M — $91.22K — $1.37 — $1.4 — $62.4M — 5.14 $0.27 —
Curis  CRIS $10.52 —
-10.85
$62.01M — $83.83K — $9.5 — $11.9 — $62.01M — 0 -$8.62 —
VolitionRx  VNRX $0.75 —
-2.97
$61.88M — $153.43K — $0.6899 — $0.8 — $61.88M — 0 -$0.5 —
Daré Bioscience  DARE $0.6099 —
+25.7
$61.67M — $1.37M — $0.4799 — $0.6199 — $61.67M — 0 -$0.35 —
Protara Therapeutics  TARA $2.99 —
-3.24
$61.56M — $358.67K — $2.84 — $3.17 — $61.56M — 0 -$3.74 —
Cannabix  BLOZF $0.53 —
+1.15
$60.5M — $239.55K — $0.5 — $0.55 — $60.5M — 0 -$0.02 —
Beyond Air  XAIR $1.31 —
-4.38
$60.13M — $254.05K — $1.24 — $1.4 — $60.13M — 0 -$2.13 —
Theratechnologies  THTX $1.25 —
+0.81
$59.8M — $10.12K — $1.25 — $1.33 — $59.8M — 0 -$0.58 —
Eagle Pharmaceuticals  EGRX $4.61 —
-3.15
$59.74M — $45.81K — $4.54 — $4.78 — $59.74M — 5.42 $0.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь