Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phio Pharmaceuticals PHIO | $0.77 — |
+1.62
|
$3.55M — | $245.29K — | $0.75 — | $0.8399 — | $3.55M — | 0 | -$5.2 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| Altamira Therapeutics CYTO | $1.52 — |
0
|
$3.41M — | $10.77K — | $1.51 — | $1.56 — | $3.41M — | 0 | -$16.32 — | |
| Aditxt ADTX | $2.03 — |
-0.25
|
$3.37M — | $5.55K — | $2.03 — | $2.05 — | $3.37M — | 0 | -$108.15 — | |
| TRACON Pharmaceuticals TCON | $1.48 — |
-3.3
|
$3.37M — | $81.26K — | $1.45 — | $1.58 — | $3.37M — | 0 | -$2.2 — | |
| Revelation Biosciences, Inc. REVB | $2.06 — |
+10.59
|
$3.36M — | $20.98K — | $1.83 — | $2.09 — | $3.36M — | 0 | -$0.53 — | |
| Cyclacel Pharmaceuticals CYCC | $2.29 — |
-2.14
|
$3.35M — | $32.55K — | $2.23 — | $2.4 — | $3.35M — | 0 | -$26.75 — | |
| Bio-Path BPTH | $2.14 — |
-8.55
|
$3.35M — | $62K — | $2 — | $2.31 — | $3.35M — | 0 | -$33.63 — | |
| Aptevo Therapeutics APVO | $0.8199 — |
+2.98
|
$3.35M — | $96.41K — | $0.78 — | $0.8199 — | $3.35M — | 0 | -$67.06 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $2 — |
+2.56
|
$3.21M — | $8.2K — | $1.92 — | $2.04 — | $3.21M — | 0 | -$9.81 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-6.55
|
$3.2M — | $32.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.21K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.08 — |
+10.4
|
$3.09M — | $70K — | $0.08 — | $0.1 — | $3.09M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Target CBDY | $0.005 — |
-16.1
|
$3.05M — | $1.78K — | $0.005 — | $0.005 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.008999 — |
-10
|
$3.04M — | $2.2M — | $0.0001 — | $0.01 — | $3.04M — | 0 | -$0.03 — | |
| Quoin Pharmaceuticals QNRX | $0.76 — |
-2.06
|
$3.02M — | $33.96K — | $0.76 — | $0.81 — | $3.02M — | 0 | -$9.64 — | |
| Lexston Mining LEXTF | $0.08999 — |
+23.29
|
$3.02M — | $1.25K — | $0.08999 — | $0.08999 — | $3.02M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
0
|
$3M — | $22.53K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.2 — | |
| Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
| Hempstract HPST | $0.0035 — |
+18.64
|
$2.94M — | $850 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| United American Healthcare UAHC | $0.02999 — |
-26.69
|
$2.93M — | $1.35K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| Regen BioPharma RGBP | $0.7099 — |
+1.44
|
$2.9M — | $1.84K — | $0.67 — | $0.7199 — | $2.9M — | 0 | -$0.24 — | |
| OMID OMID | $0.02999 — |
+9.89
|
$2.89M — | $22.5K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $491.74K — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Panacea Life Sciences PLSH | $0.16 — |
+15.03
|
$2.81M — | $2.9K — | $0.16 — | $0.19 — | $2.81M — | 0 | -$0.45 — | |
| Odyssey Health ODYY | $0.02999 — |
0
|
$2.79M — | $86.06K — | $0.02 — | $0.02999 — | $2.79M — | 0.28 | $0.1 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+297.59
|
$2.79M — | $100 — | $0.02999 — | $0.02999 — | $2.79M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.79M — | $923 — | $0.0008 — | $0.0008 — | $2.79M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $243.05K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Hypha Labs DIGP | $0.02999 — |
-3.48
|
$2.77M — | $400 — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $0.38 — |
-5.47
|
$2.74M — | $20.37K — | $0.38 — | $0.4099 — | $2.74M — | 0 | -$6.34 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
+17.07
|
$2.63M — | $2.69K — | $0.08999 — | $0.11 — | $2.63M — | 0 | -$0.15 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| SCWorx WORX | $2.15 — |
-1.37
|
$2.6M — | $9.57K — | $2.09 — | $2.21 — | $2.6M — | 0 | -$1.65 — | |
| Applied DNA Sciences APDN | $2.62 — |
-6.09
|
$2.58M — | $36.8K — | $2.5 — | $2.74 — | $2.58M — | 0 | -$17.62 — | |
| Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $3.6M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-7.42
|
$2.56M — | $16.74K — | $0.05999 — | $0.07 — | $2.56M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-4.26
|
$2.52M — | $2.26K — | $0.8 — | $0.8399 — | $2.52M — | 0 | -$8.88 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$2.5M — | $6.31M — | $0.0005 — | $0.0005999 — | $2.5M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.44M — | $350 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | |
| iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
| Lobe Sciences LOBEF | $0.01 — |
-4.92
|
$2.39M — | $3.56K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-0.93
|
$2.38M — | $47.07K — | $0.39 — | $0.4099 — | $2.38M — | 0 | -$2.5 — | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$2.36M — | $224.25K — | $1.45 — | $1.57 — | $2.36M — | 0 | -$14.56 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| Dynatronics DYNT | $0.44 — |
+0.36
|
$2.32M — | $7.09K — | $0.4099 — | $0.45 — | $2.32M — | 0 | -$1.21 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $193.81K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Windtree Therapeutics WINT | $4.49 — |
+4.42
|
$2.29M — | $8.29K — | $4.23 — | $4.49 — | $2.29M — | 0 | -$94.31 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
-1.98
|
$2.2M — | $1.9K — | $0.46 — | $0.4699 — | $2.2M — | 0 | -$3.84 — | |
| CanaQuest Medical CANQF | $0.1 — |
-9.09
|
$2.2M — | $69.8K — | $0.02999 — | $0.1 — | $2.2M — | 0 | -$0.08 — | |
| cbdMD YCBD | $0.7199 — |
+0.74
|
$2.18M — | $94.9K — | $0.6999 — | $0.7399 — | $2.18M — | 0 | -$10.29 — | |
| Panbela Therapeutics PBLA | $0.45 — |
-7.28
|
$2.16M — | $26.85K — | $0.4299 — | $0.4799 — | $2.16M — | 0 | -$316.5 — | |
| American Green ERBB | $0.0005 — |
-16.67
|
$2.14M — | $7.04M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | -$0.15 — | |
| NanoVibronix NAOV | $0.77 — |
+2.18
|
$2.14M — | $10.07K — | $0.76 — | $0.77 — | $2.14M — | 0 | -$2.12 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Nexteligent NXGT | $0.02 — |
-3.95
|
$2.1M — | $5.1K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| PainReform PRFX | $0.8399 — |
+0.17
|
$2.08M — | $33.39K — | $0.8 — | $0.8699 — | $2.08M — | 0 | -$7.14 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.4K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$1.99M — | $2K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Indoor Harvest INQD | $0.0006999 — |
+16.67
|
$1.98M — | $275.1K — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $4.39 — |
-10.59
|
$1.95M — | $35.13K — | $4.28 — | $4.94 — | $1.95M — | 0 | -$40.05 — | |
| Halberd HALB | $0.0083 — |
+6.41
|
$1.94M — | $134.4K — | $0.007499 — | $0.0083 — | $1.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-0.77
|
$1.91M — | $50.78K — | $0.01 — | $0.02 — | $1.91M — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.02 — | |
| Western Sierra Resource WSRC | $0.02 — |
-30.56
|
$1.85M — | $74.5K — | $0.003099 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
-2.2
|
$1.85M — | $149.07K — | $0.28 — | $0.2999 — | $1.85M — | 0 | -$2.46 — | |
| Braxia Scientific BRAXF | $0.0064 — |
+1.59
|
$1.81M — | $148.63K — | $0.006 — | $0.007199 — | $1.81M — | 0 | -$0.04 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+10
|
$1.79M — | $42K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.01 — | |
| Acutus Medical AFIB | $0.05999 — |
+31.11
|
$1.75M — | $1.33M — | $0.04 — | $0.07 — | $1.75M — | 0 | -$0.41 — | |
| ProText Mobility TXTM | $0.001 — |
-16.67
|
$1.72M — | $25.57M — | $0.0008 — | $0.001199 — | $1.72M — | 0.00053 | $1.87 — | |
| InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.08 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Allarity Therapeutics ALLR | $0.66 — |
-1.89
|
$1.7M — | $2.81M — | $0.63 — | $0.6899 — | $1.7M — | 0 | -$205.19 — | |
| Premier Biomedical BIEI | $0.001699 — |
0
|
$1.7M — | $40K — | $0.001699 — | $0.001699 — | $1.7M — | 0 | -$0.01 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Cannabis Suisse CSUI | $0.02 — |
+2.68
|
$1.63M — | $3.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
-15.18
|
$1.58M — | $18.97K — | $0.2 — | $0.39 — | $1.58M — | 0 | -$0.97 — | |
| Bluejay Diagnostics BJDX | $0.5699 — |
-3.21
|
$1.53M — | $11K — | $0.54 — | $0.5999 — | $1.53M — | 0 | -$9.08 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $22.79K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
-40.91
|
$1.5M — | $19.13K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $55.25M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+4900
|
$1.45M — | $9.63M — | $0 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.29
|
$1.45M — | $2.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.58 — |
-0.63
|
$1.45M — | $46.72K — | $1.48 — | $1.67 — | $1.45M — | 0 | -$52.59 — | |
| Cannabis Sativa CBDS | $0.02 — |
+32.45
|
$1.44M — | $176.64K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||