Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definitive Healthcare DH | $5.67 — |
+3.09
|
$668.69M — | $905.78K — | $5.46 — | $5.72 — | $668.69M — | 0 | -$1.76 — | |
| Quanterix QTRX | $17.22 — |
-0.69
|
$659.01M — | $172.98K — | $17.06 — | $17.48 — | $659.01M — | 0 | -$0.96 — | |
| Exscientia EXAI | $5.19 — |
-0.19
|
$655.89M — | $770.71K — | $5.03 — | $5.27 — | $655.89M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $18.09 — |
+0.22
|
$653.46M — | $406.6K — | $17.68 — | $18.7 — | $653.46M — | 0 | -$3.78 — | |
| Fulgent Genetics FLGT | $21.74 — |
-1.67
|
$650.55M — | $131.65K — | $21.74 — | $22.2 — | $650.55M — | 0 | -$5.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| Phathom Pharmaceuticals PHAT | $10.89 — |
+3.32
|
$637.45M — | $450.01K — | $10.3 — | $10.99 — | $637.45M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.98 — |
-1.54
|
$634.93M — | $285.18K — | $8.91 — | $9.11 — | $634.93M — | 0 | -$1.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.14 — |
+2.53
|
$632.3M — | $675.09K — | $11.79 — | $12.33 — | $632.3M — | 0 | -$1.81 — | |
| Pediatrix Medical MD | $7.46 — |
-3.62
|
$627.74M — | $1.48M — | $7.44 — | $7.77 — | $627.74M — | 0 | -$0.12 — | |
| Cabaletta Bio CABA | $12.88 — |
+4.29
|
$621.8M — | $839.29K — | $12.31 — | $12.91 — | $621.8M — | 0 | -$1.71 — | |
| Paragon 28 FNA | $7.49 — |
-2.22
|
$621.31M — | $414.98K — | $7.42 — | $7.85 — | $621.31M — | 0 | -$0.65 — | |
| Valneva SE VALN | $8.84 — |
-0.06
|
$620.02M — | $5.56K — | $8.58 — | $8.85 — | $620.02M — | 0 | -$0.41 — | |
| Varex Imaging VREX | $15.01 — |
+0.27
|
$613.25M — | $339.01K — | $14.79 — | $15.05 — | $613.25M — | 16.31 | $0.92 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
-0.87
|
$612.19M — | $249.22K — | $9.02 — | $9.26 — | $612.19M — | 0 | -$1.8 — | |
| Accolade ACCD | $7.68 — |
+2.67
|
$601.78M — | $493.58K — | $7.3 — | $7.74 — | $601.78M — | 0 | -$1.33 — | |
| PetIQ PETQ | $20.15 — |
+0.9
|
$599.5M — | $218.7K — | $19.92 — | $20.26 — | $599.5M — | 87.60 | $0.23 — | |
| Harrow HROW | $16.79 — |
+0.18
|
$594.06M — | $332.82K — | $16.56 — | $17.11 — | $594.06M — | 0 | -$0.91 — | |
| SI-BONE SIBN | $14.4 — |
-3.49
|
$593.35M — | $293.53K — | $14.4 — | $14.98 — | $593.35M — | 0 | -$1.08 — | |
| Calliditas Therapeutics AB (publ) CALT | $22 — |
+1.57
|
$590.39M — | $5.28K — | $22 — | $22.59 — | $590.39M — | 0 | -$1.62 — | |
| Avid Bioservices CDMO | $9.28 — |
+1.75
|
$589.09M — | $979.81K — | $8.96 — | $9.35 — | $589.09M — | 0 | -$0.28 — | |
| InnovAge Holding INNV | $4.31 — |
+16.49
|
$586.11M — | $12.68K — | $3.61 — | $4.34 — | $586.11M — | 0 | -$0.22 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Aerovate Therapeutics AVTE | $20.17 — |
-1.94
|
$581.06M — | $275.46K — | $20 — | $20.9 — | $581.06M — | 0 | -$3.03 — | |
| Arbutus Biopharma ABUS | $3.07 — |
+3.02
|
$579.36M — | $1.27M — | $2.98 — | $3.14 — | $579.36M — | 0 | -$0.44 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
0
|
$577.89M — | $805.72K — | $3.05 — | $3.17 — | $577.89M — | 0 | -$0.96 — | |
| Savara SVRA | $4.17 — |
-6.92
|
$576.25M — | $1.35M — | $4.15 — | $4.5 — | $576.25M — | 0 | -$0.37 — | |
| Altimmune ALT | $8.04 — |
+0.37
|
$570.05M — | $2.45M — | $7.85 — | $8.27 — | $570.05M — | 0 | -$1.6 — | |
| Orthofix Medical OFIX | $15.1 — |
+0.67
|
$566.69M — | $216.73K — | $14.93 — | $15.21 — | $566.69M — | 0 | -$3.36 — | |
| Nano-X Imaging NNOX | $9.75 — |
-0.51
|
$563.44M — | $517.3K — | $9.7 — | $10.04 — | $563.44M — | 0 | -$1.08 — | |
| Aveanna Healthcare AVAH | $2.91 — |
+9.4
|
$559.82M — | $191.08K — | $2.62 — | $2.93 — | $559.82M — | 0 | -$0.6 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| IRADIMED IRMD | $43.81 — |
+4.24
|
$554.82M — | $71.51K — | $41.92 — | $44.18 — | $554.82M — | 31.29 | $1.4 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| COMPASS Pathways CMPS | $7.92 — |
+1.02
|
$541.58M — | $199.33K — | $7.75 — | $8 — | $541.58M — | 0 | -$2.3 — | |
| Allogene Therapeutics ALLO | $2.59 — |
-6.5
|
$540.75M — | $3.17M — | $2.57 — | $2.79 — | $540.75M — | 0 | -$1.78 — | |
| SIGA SIGA | $7.55 — |
-0.79
|
$536.97M — | $1.21M — | $7.3 — | $7.84 — | $536.97M — | 6.86 | $1.1 — | |
| Olema Pharmaceuticals OLMA | $9.52 — |
-3.25
|
$532.49M — | $510.67K — | $9.26 — | $9.81 — | $532.49M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.59 — |
-0.55
|
$529.05M — | $961.52K — | $3.49 — | $3.63 — | $529.05M — | 0 | -$1.49 — | |
| Astria Therapeutics ATXS | $9.59 — |
+0.52
|
$526.62M — | $252.65K — | $9.32 — | $9.77 — | $526.62M — | 0 | -$2.4 — | |
| Celcuity CELC | $16.8 — |
+0.24
|
$524.67M — | $151.32K — | $16.53 — | $17.09 — | $524.67M — | 0 | -$2.78 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.95
|
$522.92M — | $7.93M — | $1.92 — | $2.07 — | $522.92M — | 0 | -$1.14 — | |
| Alector ALEC | $5.41 — |
-0.55
|
$521.44M — | $603.12K — | $5.32 — | $5.59 — | $521.44M — | 0 | -$1.39 — | |
| Absci ABSI | $4.61 — |
-0.11
|
$521.32M — | $815.75K — | $4.43 — | $4.67 — | $521.32M — | 0 | -$1.2 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Y-mAbs Therapeutics YMAB | $11.82 — |
+1.9
|
$518.69M — | $363.44K — | $11.15 — | $11.88 — | $518.69M — | 0 | -$0.49 — | |
| Entrada Therapeutics TRDA | $15.32 — |
+2.2
|
$517.19M — | $83.34K — | $14.88 — | $15.41 — | $517.19M — | 22.20 | $0.69 — | |
| Heron Therapeutics HRTX | $3.4 — |
+6.25
|
$512.22M — | $4.48M — | $3.23 — | $3.41 — | $512.22M — | 0 | -$0.55 — | |
| Community Health Systems CYH | $3.64 — |
+0.83
|
$505.84M — | $998.22K — | $3.5 — | $3.65 — | $505.84M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.49 — |
-0.55
|
$503.88M — | $403.77K — | $14.44 — | $14.86 — | $503.88M — | 10.97 | $1.32 — | |
| KalVista Pharmaceuticals KALV | $11.88 — |
-0.34
|
$501.2M — | $374.5K — | $11.43 — | $11.98 — | $501.2M — | 0 | -$3.12 — | |
| Surmodics SRDX | $35.06 — |
+1.27
|
$499.96M — | $59.41K — | $33.87 — | $35.25 — | $499.96M — | 36.52 | $0.96 — | |
| Verve Therapeutics VERV | $5.95 — |
-0.5
|
$499.59M — | $1.54M — | $5.66 — | $6.08 — | $499.59M — | 0 | -$2.87 — | |
| MaxCyte MXCT | $4.75 — |
+1.71
|
$496.74M — | $244.06K — | $4.61 — | $4.78 — | $496.74M — | 0 | -$0.35 — | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| IGM Biosciences IGMS | $8.37 — |
-9.22
|
$494.03M — | $200.19K — | $8.31 — | $9.43 — | $494.03M — | 0 | -$4.21 — | |
| TScan Therapeutics TCRX | $9.19 — |
+2.34
|
$485.81M — | $244.65K — | $8.79 — | $9.2 — | $485.81M — | 0 | -$1.36 — | |
| Applied Therapeutics APLT | $4.2 — |
+0.24
|
$479.92M — | $544.38K — | $4.06 — | $4.25 — | $479.92M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.7 — |
+1.99
|
$478.58M — | $335.74K — | $7.69 — | $8.01 — | $478.58M — | 0 | -$1.59 — | |
| Talkspace TALK | $2.8 — |
+1.82
|
$475.12M — | $594.43K — | $2.74 — | $2.84 — | $475.12M — | 0 | -$0.08 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| Pulse Biosciences PLSE | $8.58 — |
+9.86
|
$473.83M — | $154.93K — | $7.67 — | $8.78 — | $473.83M — | 0 | -$0.8 — | |
| Esperion Therapeutics ESPR | $2.48 — |
+5.08
|
$469.86M — | $5.85M — | $2.37 — | $2.56 — | $469.86M — | 0 | -$0.9 — | |
| Travere Therapeutics TVTX | $6.17 — |
+1.82
|
$469.72M — | $886.98K — | $6.01 — | $6.22 — | $469.72M — | 0 | -$5.41 — | |
| UroGen Pharma URGN | $12.91 — |
-2.34
|
$466.44M — | $202.88K — | $12.84 — | $13.3 — | $466.44M — | 0 | -$3.22 — | |
| ZimVie ZIMV | $17.03 — |
+0.06
|
$464.73M — | $221.93K — | $16.85 — | $17.19 — | $464.73M — | 0 | -$1.92 — | |
| Larimar Therapeutics LRMR | $7.27 — |
-1.49
|
$463.84M — | $687.59K — | $7.23 — | $7.48 — | $463.84M — | 0 | -$0.96 — | |
| Voyager Therapeutics VYGR | $8.45 — |
+0.24
|
$459.63M — | $562.18K — | $8.35 — | $8.56 — | $459.63M — | 0 | -$0.17 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| Fate Therapeutics FATE | $3.91 — |
+0.26
|
$445.08M — | $1.22M — | $3.81 — | $3.99 — | $445.08M — | 0 | -$1.92 — | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$444.56M — | $4.74M — | $0.8599 — | $0.92 — | $444.56M — | 0 | -$0.32 — | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| Sonida Senior Living SNDA | $31.22 — |
-3.52
|
$432.54M — | $9.38K — | $30.87 — | $32.45 — | $432.54M — | 0 | -$4.45 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Health Catalyst HCAT | $6.92 — |
-0.5
|
$408.23M — | $555.44K — | $6.83 — | $7.01 — | $408.23M — | 0 | -$1.84 — | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.26 — | |
| Aurora Cannabis ACB | $7.4 — |
+0.27
|
$403.59M — | $2.19M — | $7.22 — | $7.62 — | $403.59M — | 0 | -$58.14 — | |
| Bioventus BVS | $6.23 — |
-2.35
|
$397.65M — | $522.48K — | $5.97 — | $6.49 — | $397.65M — | 0 | -$0.33 — | |
| ADC Therapeutics SA ADCT | $4.11 — |
+0.24
|
$395.49M — | $308.1K — | $3.95 — | $4.23 — | $395.49M — | 0 | -$2.77 — | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
| C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
| Nevro NVRO | $10.52 — |
-7.72
|
$386.38M — | $442.18K — | $10.5 — | $11.45 — | $386.38M — | 0 | -$2.28 — | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$1.88 — | |
| Anika Therapeutics ANIK | $25.64 — |
+0.94
|
$380.2M — | $37.55K — | $25.25 — | $25.72 — | $380.2M — | 0 | -$5.24 — | |
| Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$374.37M — | $241.79K — | $2.98 — | $3.16 — | $374.37M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $8.7 — |
+0.35
|
$369.05M — | $325.79K — | $8.45 — | $9.05 — | $369.05M — | 0 | -$1.77 — | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
+1.09
|
$367.22M — | $374.49K — | $2.71 — | $2.83 — | $367.22M — | 69.25 | $0.04 — | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $862.87K — | $5.81 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| Amarin AMRN | $0.88 — |
+1.14
|
$361.52M — | $589.98K — | $0.8599 — | $0.89 — | $361.52M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $538.64K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Candel Therapeutics CADL | $11.98 — |
+4.17
|
$356.34M — | $497.89K — | $11.38 — | $12.44 — | $356.34M — | 0 | -$1.31 — | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$356.26M — | $202.12K — | $5.5 — | $5.85 — | $356.26M — | 0 | -$1.19 — | |
| Nautilus Biotechnology NAUT | $2.84 — |
-3.73
|
$355.75M — | $27.02K — | $2.81 — | $2.96 — | $355.75M — | 0 | -$0.54 — | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||