Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Информационные службы здравоохранения (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.46 — |
-0.24
|
$33.85B — | $250.99K — | $208.87 — | $210.95 — | $33.85B — | 65.25 | $3.21 — | |
| M3 MTHRY | $5.1 — |
-0.51
|
$7.03B — | $52.92K — | $5.01 — | $5.14 — | $7.03B — | 24.28 | $0.21 — | |
| HealthEquity HQY | $79.4 — |
+0.24
|
$6.91B — | $310.92K — | $78.6 — | $79.49 — | $6.91B — | 124.06 | $0.64 — | |
| Doximity DOCS | $28.02 — |
-3.25
|
$5.23B — | $1.3M — | $28 — | $29.06 — | $5.23B — | 38.91 | $0.72 — | |
| R1 RCM RCM | $12.24 — |
-1.53
|
$5.16B — | $1.29M — | $12.15 — | $12.47 — | $5.16B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $24.28 — |
-2.22
|
$2.91B — | $359.56K — | $24.19 — | $24.85 — | $2.91B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.11 — |
-0.28
|
$2.67B — | $774.61K — | $7.07 — | $7.54 — | $2.67B — | 0 | -$0.01 — | |
| Progyny PGNY | $28 — |
-0.32
|
$2.67B — | $853.53K — | $27.52 — | $28.21 — | $2.67B — | 45.90 | $0.61 — | |
| Evolent Health EVH | $23.02 — |
+0.5
|
$2.64B — | $541.08K — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Certara CERT | $16.36 — |
+1.74
|
$2.63B — | $617.61K — | $15.86 — | $16.4 — | $2.63B — | 0 | -$0.39 — | |
| Teladoc Health TDOC | $12.3 — |
-3.38
|
$2.09B — | $4.03M — | $12.27 — | $12.83 — | $2.09B — | 0 | -$1.41 — | |
| Premier PINC | $19.54 — |
-0.61
|
$2.05B — | $2.06M — | $19.45 — | $19.72 — | $2.05B — | 28.73 | $0.68 — | |
| Privia Health PRVA | $16.09 — |
-4.79
|
$1.92B — | $1.47M — | $16.01 — | $16.81 — | $1.92B — | 107.26 | $0.15 — | |
| Schrödinger SDGR | $21.98 — |
-2.74
|
$1.6B — | $272.67K — | $21.95 — | $22.57 — | $1.6B — | 0 | -$2 — | |
| Omnicell OMCL | $31.74 — |
+3.29
|
$1.46B — | $136.98K — | $30.56 — | $31.74 — | $1.46B — | 0 | -$0.46 — | |
| Phreesia PHR | $23.35 — |
-1.52
|
$1.34B — | $61.48K — | $23.23 — | $23.71 — | $1.34B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $49.58 — |
-0.92
|
$990.85M — | $8.2K — | $49.51 — | $50.08 — | $990.85M — | 95.34 | $0.52 — | |
| HealthStream HSTM | $27.5 — |
+0.4
|
$835.94M — | $73.92K — | $27.31 — | $27.84 — | $835.94M — | 47.41 | $0.58 — | |
| Veradigm MDRX | $7.5 — |
-3.23
|
$807.3M — | $62.28K — | $7.5 — | $7.95 — | $807.3M — | 8.72 | $0.86 — | |
| National Research NRC | $31.36 — |
+1.16
|
$748.79M — | $47.46K — | $30.58 — | $31.51 — | $748.79M — | 25.29 | $1.24 — | |
| Definitive Healthcare DH | $5.64 — |
-0.53
|
$665.15M — | $356.26K — | $5.62 — | $5.82 — | $665.15M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.31 — |
-4.82
|
$572.79M — | $161.69K — | $7.3 — | $7.75 — | $572.79M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.68 — |
-4.29
|
$454.76M — | $807.44K — | $2.64 — | $2.77 — | $454.76M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.72 — |
-2.82
|
$396.71M — | $90.53K — | $6.69 — | $6.88 — | $396.71M — | 0 | -$1.84 — | |
| LifeMD LFMD | $7.83 — |
-0.89
|
$331.13M — | $253.14K — | $7.78 — | $8.04 — | $331.13M — | 0 | -$0.74 — | |
| MultiPlan MPLN | $0.51 — |
-5.99
|
$331.01M — | $643.12K — | $0.51 — | $0.5899 — | $331.01M — | 0 | -$0.97 — | |
| Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
| Sharecare SHCR | $0.8399 — |
+0.04
|
$302.72M — | $874.8K — | $0.75 — | $0.8399 — | $302.72M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.61 — |
+1.32
|
$301.38M — | $18.19K — | $4.52 — | $4.75 — | $301.38M — | 0 | -$1.22 — | |
| Vitalhub VHIBF | $5.2 — |
-1.42
|
$263.58M — | $104 — | $5.2 — | $5.2 — | $263.58M — | 74.28 | $0.07 — | |
| OptimizeRx OPRX | $13.08 — |
+3.07
|
$238.97M — | $227.37K — | $12.38 — | $13.33 — | $238.97M — | 0 | -$1.04 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| American Well AMWL | $0.46 — |
-9.18
|
$136.7M — | $1.62M — | $0.46 — | $0.51 — | $136.7M — | 0 | -$1.21 — | |
| So-Young SY | $1.12 — |
-1.61
|
$115.17M — | $38.58K — | $1.11 — | $1.15 — | $115.17M — | 37.39 | $0.03 — | |
| Forian FORA | $2.73 — |
-1.58
|
$84.9M — | $6.57K — | $2.66 — | $2.81 — | $84.9M — | 54.52 | $0.05 — | |
| HeartBeam, Inc. BEAT | $2.26 — |
-10.02
|
$59.5M — | $109.89K — | $2.2 — | $2.58 — | $59.5M — | 0 | -$0.72 — | |
| Healixa EMOR | $0.08 — |
-5.94
|
$58.32M — | $60.2K — | $0.07 — | $0.1 — | $58.32M — | 0 | $0 — | |
| Augmedix AUGX | $1.15 — |
-1.29
|
$56.07M — | $447.02K — | $1.1 — | $1.15 — | $56.07M — | 0 | -$0.44 — | |
| Vaso VASO | $0.2399 — |
-4.92
|
$41.73M — | $29.43K — | $0.2399 — | $0.25 — | $41.73M — | 7.93 | $0.03 — | |
| Renalytix RNLX | $0.46 — |
-10.33
|
$40.28M — | $179.36K — | $0.46 — | $0.52 — | $40.28M — | 0 | -$0.76 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $26.04K — | $0.08999 — | $0.11 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| ORHub ORHB | $0.04 — |
+10.41
|
$30.18M — | $6K — | $0.04 — | $0.04 — | $30.18M — | 0 | -$0.09 — | |
| Streamline Health STRM | $0.3099 — |
-1.9
|
$19.26M — | $22.12K — | $0.3099 — | $0.33 — | $19.26M — | 0 | -$0.33 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+22.51
|
$18.79M — | $89.47M — | $0.11 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| DIAGNOS DGNOF | $0.23 — |
+2.68
|
$18.78M — | $20K — | $0.23 — | $0.23 — | $18.78M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.5 — |
+28.87
|
$18.55M — | $28.31K — | $0.3699 — | $0.5 — | $18.55M — | 0 | -$0.19 — | |
| Ontrak OTRK | $0.26 — |
+2
|
$12.48M — | $343.14K — | $0.25 — | $0.28 — | $12.48M — | 0 | -$1.15 — | |
| CareMax CMAX | $3.28 — |
+14.64
|
$12.45M — | $39.77K — | $2.84 — | $3.44 — | $12.45M — | 0 | -$172.6 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-31.25
|
$10.07M — | $44.73K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.17 — | |
| iCoreConnect ICCT | $0.9899 — |
-11.51
|
$10.06M — | $167.54K — | $0.9799 — | $1.11 — | $10.06M — | 0 | -$2.42 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.24 | $0.05 — | |
| Healthcare Integrated HITC | $0.11 — |
+3.81
|
$7.85M — | $20.3K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.02 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.51 — |
+1.34
|
$3.73M — | $47.15K — | $1.45 — | $1.53 — | $3.73M — | 0 | -$4.35 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+7.73
|
$3.68M — | $375 — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-0.39
|
$3.64M — | $45.79K — | $0.78 — | $0.8199 — | $3.64M — | 0 | -$2.92 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| SCWorx WORX | $2.07 — |
-3.95
|
$2.5M — | $14.64K — | $2.06 — | $2.18 — | $2.5M — | 0 | -$1.65 — | |
| Mitesco MITI | $0.3499 — |
+2.88
|
$1.97M — | $2.29K — | $0.1499 — | $0.3499 — | $1.97M — | 0 | -$0.38 — | |
| Cannabis Sativa CBDS | $0.02 — |
-15.66
|
$1.86M — | $2.96K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.04 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$1.52M — | $5K — | $0.006599 — | $0.006599 — | $1.52M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $1.32M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.32M — | $800 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$550.48K — | $2.23M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $252.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
-75
|
$60.84K — | $100 — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $5.02K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $20.7 — |
+0.53
|
$0 — | $249 — | $20.7 — | $20.7 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $78.2 — |
-1.15
|
$8.17B — | $275 — | $78.2 — | $78.2 — | $8.17B — | 173.77 | $0.45 — | |
| M3 MTHRF | $10.03 — |
-7.39
|
$7.03B — | $371 — | $10.03 — | $10.03 — | $7.03B — | 23.32 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.86B — | $1.08K — | $1.49 — | $1.49 — | $1.86B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $551 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$984.03M — | $2K — | $27.86 — | $27.86 — | $984.03M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $30.45K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.42 — |
+61.1
|
$447.76M — | $5.8K — | $13.42 — | $13.42 — | $447.76M — | 78.94 | $0.17 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.15M — | $940 — | $0.7399 — | $0.7399 — | $195.15M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.99M — | $135 — | $0.28 — | $0.28 — | $44.99M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.66 — |
-4.38
|
$15.04M — | $14.55K — | $0.5699 — | $0.6999 — | $15.04M — | 21.83 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
+20.05
|
$9.86M — | $2K — | $0.1 — | $0.1 — | $9.86M — | 0 | -$0.08 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$8.23M — | $4.27K — | $0.02 — | $0.02 — | $8.23M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}