Oops




$2.55T
Общая капитализация
$75.97B
Общий объем
BTC 51.71%   •   ETH 14.58%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.40 $6.79 —
Novo Nordisk A/S  NVO $131.32 —
-1.29
$585.85B — $985.23K — $130.85 — $132.02 — $585.85B — 45.43 $2.89 —
UnitedHealth Group Incorporated  UNH $523.93 —
+0.51
$482.22B — $1.11M — $520.55 — $525.65 — $482.22B — 32.00 $16.37 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $4.25M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $4.12M — $129.81 — $131.32 — $332.28B — 145.76 $0.9 —
AbbVie  ABBV $166.08 —
+1.05
$293.27B — $2.02M — $164.49 — $166.17 — $293.27B — 49.57 $3.35 —
Thermo Fisher Scientific  TMO $595.16 —
-0.33
$227.18B — $489.54K — $589.36 — $596.21 — $227.18B — 38.17 $15.59 —
Novartis AG  NVS $102.66 —
-0.03
$209.77B — $272.79K — $102.51 — $102.87 — $209.77B — 23.33 $4.4 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.17M — $263.18 — $265.94 — $196.87B — 48.68 $5.46 —
Abbott Laboratories  ABT $104.31 —
-0.53
$181.46B — $2.33M — $103.95 — $104.78 — $181.46B — 32.49 $3.21 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
Stryker  SYK $332.35 —
-0.49
$126.61B — $198.68K — $330.46 — $334.77 — $126.61B — 37.98 $8.75 —
Medtronic  MDT $85.38 —
-0.31
$113.36B — $1.79M — $85.1 — $85.83 — $113.36B — 27.10 $3.15 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
The Cigna  CI $337.08 —
-0.64
$95.76B — $744.02K — $334.23 — $338.22 — $95.76B — 27.67 $12.18 —
GSK plc  GSK $45 —
+0.27
$94.9B — $1.39M — $44.74 — $45.05 — $94.9B — 16.44 $2.74 —
Bristol-Myers Squibb Company  BMY $43.89 —
-0.5
$88.97B — $5.2M — $43.73 — $44.3 — $88.97B — 0 -$3.1 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.11 $20.04 —
Zoetis  ZTS $173.58 —
-0.07
$79.2B — $821.71K — $172.61 — $174.3 — $79.2B — 33.44 $5.19 —
McKesson  MCK $561.47 —
+1.03
$72.98B — $164.61K — $557.93 — $562.32 — $72.98B — 25.06 $22.4 —
CVS Health  CVS $57.2 —
-0.57
$71.8B — $3.75M — $57.08 — $57.66 — $71.8B — 10.03 $5.7 —
Becton, Dickinson and Company  BDX $236.2 —
-0.18
$68.26B — $534.05K — $234.73 — $236.41 — $68.26B — 50.68 $4.66 —
Edwards Lifesciences  EW $88.96 —
-1.28
$53.61B — $908.39K — $88.58 — $90.47 — $53.61B — 38.34 $2.32 —
Agilent  A $155.05 —
+0.48
$45.44B — $426.51K — $153.03 — $155.11 — $45.44B — 37.09 $4.18 —
Alcon  ALC $88.34 —
-0.81
$43.94B — $279.07K — $87.87 — $88.35 — $43.94B — 41.86 $2.11 —
Humana  HUM $355.83 —
+0.18
$42.88B — $440.89K — $352.91 — $356.06 — $42.88B — 21.92 $16.23 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.62 $7.31 —
Takeda Pharmaceutical Company  TAK $13.25 —
-0.45
$41.88B — $244.23K — $13.22 — $13.28 — $41.88B — 45.68 $0.29 —
Centene  CNC $78.05 —
+1.18
$41.65B — $983.05K — $77.15 — $78.09 — $41.65B — 15.39 $5.07 —
Veeva Systems  VEEV $209.09 —
-0.27
$33.79B — $192.77K — $208.58 — $210.81 — $33.79B — 64.73 $3.23 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $139.72K — $1,503.27 — $1,535.86 — $32.52B — 42.70 $35.66 —
ResMed  RMD $218.77 —
-0.55
$32.14B — $128.62K — $217.54 — $220.04 — $32.14B — 33.70 $6.49 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.73 — $28.14 — $26.22B — 0 -$0.9 —
West Pharmaceutical Services  WST $349.78 —
-1.22
$25.61B — $145.9K — $349.17 — $356.14 — $25.61B — 46.14 $7.58 —
Zimmer Biomet  ZBH $119.85 —
-1.14
$24.66B — $326.82K — $119.56 — $121.08 — $24.66B — 25.99 $4.61 —
Cardinal Health  CAH $98.93 —
+0.23
$24.09B — $440.33K — $98.35 — $99.27 — $24.09B — 43.77 $2.26 —
STERIS  STE $231.05 —
+0.14
$22.83B — $166.98K — $228.73 — $231.33 — $22.83B — 41.55 $5.56 —
Waters  WAT $357.21 —
-0.92
$21.19B — $145.56K — $354.24 — $362.21 — $21.19B — 35.12 $10.17 —
Molina Healthcare  MOH $347.09 —
+0.61
$20.33B — $103.58K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.89B — $7.61M — $16.05 — $16.35 — $18.89B — 0 -$0.42 —
Baxter  BAX $35.4 —
+0.65
$18.04B — $1.33M — $34.88 — $35.44 — $18.04B — 0 -$0.08 —
Laboratory Corporation of America  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.90 $4.69 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
Fresenius Medical Care AG  FMS $21.9 —
+0.66
$13.04B — $269.97K — $21.67 — $21.96 — $13.04B — 24.60 $0.89 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $283.91K — $177.17 — $179.04 — $11.89B — 15.08 $11.78 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.66B — $201.37K — $68.17 — $69.09 — $11.66B — 17.02 $4.01 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $917.56K — $220.37 — $225.29 — $11.42B — 26.01 $8.52 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $975.51K — $25.82 — $26.13 — $11.41B — 43.48 $0.6 —
Teleflex Incorporated  TFX $216.08 —
-1.14
$10.18B — $53.78K — $214.8 — $217.81 — $10.18B — 34.57 $6.25 —
Qiagen  QGEN $45.69 —
-0.65
$10.14B — $1.25M — $45.62 — $45.92 — $10.14B — 30.05 $1.52 —
Catalent  CTLT $55.41 —
+0.29
$10.03B — $406.44K — $55.23 — $55.5 — $10.03B — 0 -$6.48 —
AptarGroup  ATR $147.29 —
-0.17
$9.76B — $23.58K — $147.15 — $147.71 — $9.76B — 31.60 $4.66 —
Globus Medical  GMED $63.86 —
-0.14
$8.62B — $139.83K — $62.88 — $63.86 — $8.62B — 118.25 $0.54 —
Encompass Health  EHC $85.45 —
+0.01
$8.6B — $328.9K — $84.79 — $85.56 — $8.6B — 22.36 $3.82 —
Chemed  CHE $565.52 —
-0.5
$8.53B — $59.8K — $564.24 — $569.02 — $8.53B — 30.42 $18.59 —
Elanco Animal Health Incorporated  ELAN $17.01 —
+0.15
$8.4B — $3.1M — $16.85 — $17.42 — $8.4B — 0 -$2.65 —
Bio-Rad Laboratories  BIO $295.08 —
-0.22
$8.34B — $50.86K — $290.86 — $295.58 — $8.34B — 0 -$10.68 —
Penumbra  PEN $201.85 —
+0.16
$7.82B — $60.97K — $200.69 — $203.48 — $7.82B — 84.80 $2.38 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.22 — $21.14 — $5.65B — 35.10 $0.59 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.27 $4.13 —
Glaukos  GKOS $108.81 —
-1.45
$5.48B — $190.52K — $107.46 — $110.42 — $5.48B — 0 -$2.88 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.95M — $21.85 — $22.69 — $5.34B — 0 -$0.42 —
Doximity  DOCS $28.14 —
+18.53
$5.25B — $6.31M — $26.3 — $29 — $5.25B — 41.99 $0.67 —
Haemonetics  HAE $94.9 —
+0.1
$4.82B — $53.16K — $94.21 — $95.03 — $4.82B — 41.43 $2.29 —
Inspire Medical Systems  INSP $153.78 —
-3.3
$4.57B — $232.66K — $153.78 — $159.01 — $4.57B — 0 -$0.52 —
Select Medical  SEM $33.98 —
-0.72
$4.42B — $92.82K — $33.76 — $34.17 — $4.42B — 16.17 $2.1 —
Perrigo Company  PRGO $30.28 —
+0.58
$4.13B — $313.9K — $29.88 — $30.35 — $4.13B — 3027.50 $0.01 —
Integer  ITGR $120.92 —
+1.61
$4.05B — $348.99K — $118.75 — $121.14 — $4.05B — 41.84 $2.89 —
Biohaven  BHVN $37.79 —
-1.72
$3.34B — $302.55K — $36.94 — $39.04 — $3.34B — 0 -$6.9 —
Prestige Consumer Healthcare  PBH $64.65 —
-0.51
$3.23B — $465.11K — $64.09 — $65.52 — $3.23B — 15.50 $4.17 —
Envista  NVST $18.77 —
-1.88
$3.23B — $351.74K — $18.72 — $19.19 — $3.23B — 0 -$0.73 —
Evolent Health  EVH $23.07 —
-1.03
$2.65B — $2.19M — $22.91 — $23.46 — $2.65B — 0 -$1.26 —
Bausch Health Companies  BHC $6.92 —
-2.12
$2.55B — $1.38M — $6.89 — $7.09 — $2.55B — 0 -$1.24 —
agilon health  AGL $5.64 —
+0.99
$2.32B — $1.66M — $5.37 — $5.71 — $2.32B — 0 -$0.49 —
CONMED  CNMD $74.72 —
-1.03
$2.3B — $408.15K — $74.67 — $76.16 — $2.3B — 28.62 $2.61 —
AMN Healthcare Services  AMN $58.42 —
-1.09
$2.22B — $198.65K — $57.66 — $58.98 — $2.22B — 15.41 $3.79 —
Teladoc Health  TDOC $12.78 —
-0.95
$2.17B — $1.36M — $12.55 — $12.85 — $2.17B — 0 -$1.41 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.23M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $43.25K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.61K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $30.18K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
Arcus Biosciences  RCUS $16.97 —
-2.81
$1.54B — $86.58K — $16.88 — $17.51 — $1.54B — 0 -$3.11 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $685.18K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Phreesia  PHR $24.05 —
0
$1.38B — $51.15K — $23.59 — $24.09 — $1.38B — 0 -$2.51 —
Brookdale Senior Living  BKD $6.91 —
-2.26
$1.33B — $2.17M — $6.86 — $7.08 — $1.33B — 0 -$0.77 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
Avanos Medical  AVNS $20.36 —
-0.29
$934.6M — $27.42K — $20.2 — $20.41 — $934.6M — 0 -$0.03 —
Nuvation Bio  NUVB $3.4 —
-0.29
$843.78M — $314.93K — $3.33 — $3.47 — $843.78M — 0 -$0.32 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $819.38K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Sonida Senior Living  SNDA $32.36 —
-0.74
$448.33M — $9.53K — $32.05 — $32.51 — $448.33M — 0 -$3.85 —
Nevro  NVRO $11.4 —
+2.06
$418.71M — $800.86K — $10.8 — $11.65 — $418.71M — 0 -$2.28 —
ADC Therapeutics SA  ADCT $4.06 —
-0.73
$390.68M — $147.68K — $4 — $4.12 — $390.68M — 0 -$2.77 —
MultiPlan  MPLN $0.5899 —
-1.36
$380.02M — $1.67M — $0.5699 — $0.5999 — $380.02M — 0 -$0.97 —
Emergent BioSolutions  EBS $5.55 —
+5.31
$290.83M — $2.47M — $5.27 — $5.88 — $290.83M — 0 -$10.97 —
Actinium Pharmaceuticals  ATNM $9.74 —
-1.17
$289.94M — $64.85K — $9.72 — $9.94 — $289.94M — 0 -$1.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь