Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candel Therapeutics CADL | $12.12 — |
-4.57
|
$355.69M — | $522.13K — | $11.45 — | $13.18 — | $355.69M — | 0 | -$1.31 — | |
| Immutep IMMP | $2.98 — |
+2.05
|
$354.26M — | $64.3K — | $2.94 — | $3.08 — | $354.26M — | 0 | -$0.28 — | |
| Nanobiotix NBTX | $7.41 — |
+2.24
|
$352.81M — | $773 — | $7.3 — | $7.41 — | $352.81M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $158.6K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Zynex ZYXI | $10.94 — |
-0.55
|
$347.62M — | $27.01K — | $10.85 — | $11.01 — | $347.62M — | 47.56 | $0.23 — | |
| Jasper Therapeutics JSPR | $22.95 — |
+0.46
|
$346.21M — | $14.61K — | $22.58 — | $23.48 — | $346.21M — | 0 | -$61.79 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
+2.66
|
$342.6M — | $272.87K — | $4.25 — | $4.39 — | $342.6M — | 0 | -$1.65 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Skye Bioscience SKYE | $12.1 — |
-1.22
|
$339.62M — | $12.45K — | $12.05 — | $12.53 — | $339.62M — | 0 | -$5.37 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$338.85M — | $211.24K — | $8.8 — | $9.24 — | $338.85M — | 0 | -$4.83 — | |
| Sutro Biopharma STRO | $4.1 — |
-1.32
|
$334.95M — | $217K — | $4.06 — | $4.19 — | $334.95M — | 0 | -$1.88 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Tactile Systems Technology TCMD | $13.99 — |
+2.42
|
$332.43M — | $74.31K — | $13.52 — | $13.99 — | $332.43M — | 11.37 | $1.23 — | |
| Revance Therapeutics RVNC | $3.17 — |
+0.32
|
$331.1M — | $757.19K — | $3.02 — | $3.21 — | $331.1M — | 0 | -$3.77 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| Treace Medical Concepts TMCI | $5.28 — |
-6.22
|
$327.4M — | $713.21K — | $5.25 — | $5.75 — | $327.4M — | 0 | -$0.88 — | |
| Vanda Pharmaceuticals VNDA | $5.63 — |
+0.81
|
$327.37M — | $359.52K — | $5.52 — | $5.69 — | $327.37M — | 0 | -$0.09 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$322.94M — | $218.33K — | $2.6 — | $3.04 — | $322.94M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $137.66K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| AC Immune SA ACIU | $3.21 — |
-5.86
|
$317.48M — | $369.27K — | $3.19 — | $3.4 — | $317.48M — | 0 | -$0.7 — | |
| DocGo DCGO | $3.1 — |
-3.13
|
$314.85M — | $328.51K — | $3.09 — | $3.22 — | $314.85M — | 16.31 | $0.19 — | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| Kamada KMDA | $5.37 — |
-1.56
|
$308.66M — | $20.98K — | $5.41 — | $5.49 — | $308.66M — | 23.34 | $0.23 — | |
| P3 Health Partners PIII | $0.5899 — |
-1.68
|
$302.49M — | $27.24K — | $0.5799 — | $0.6199 — | $302.49M — | 0 | -$0.57 — | |
| Procaps PROC | $2.66 — |
+3.1
|
$300.11M — | $33.79K — | $2.66 — | $2.95 — | $300.11M — | 5.21 | $0.51 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| Atai Life Sciences ATAI | $1.78 — |
-4.3
|
$298M — | $1.38M — | $1.76 — | $1.89 — | $298M — | 0 | -$0.25 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| XOMA XOMA | $25.51 — |
-0.58
|
$296.9M — | $6.87K — | $25.41 — | $25.9 — | $296.9M — | 0 | -$3.92 — | |
| SOPHiA GENETICS SA SOPH | $4.54 — |
-1.52
|
$296.8M — | $39.41K — | $4.5 — | $4.71 — | $296.8M — | 0 | -$1.22 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Actinium Pharmaceuticals ATNM | $9.74 — |
-1.17
|
$289.94M — | $64.85K — | $9.72 — | $9.94 — | $289.94M — | 0 | -$1.71 — | |
| Nyxoah NYXH | $10.1 — |
-6.48
|
$289.69M — | $12.11K — | $10.05 — | $10.35 — | $289.69M — | 0 | -$1.62 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| 23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| CorMedix CRMD | $5.14 — |
-1.25
|
$282.22M — | $256.1K — | $5.12 — | $5.23 — | $282.22M — | 0 | -$0.92 — | |
| Opthea OPT | $3.39 — |
-2.3
|
$281.74M — | $6.62K — | $3.38 — | $3.49 — | $281.74M — | 0 | -$2.41 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.58M — | $356.17K — | $1.3 — | $1.4 — | $278.58M — | 0 | -$0.23 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| ESSA Pharma EPIX | $6.16 — |
-1.44
|
$273.28M — | $10.14K — | $6 — | $6.25 — | $273.28M — | 0 | -$0.63 — | |
| Sight Sciences SGHT | $5.49 — |
-5.59
|
$272.91M — | $86.82K — | $5.4 — | $5.74 — | $272.91M — | 0 | -$1.12 — | |
| Sera Prognostics SERA | $8.3 — |
-0.95
|
$271.03M — | $42.58K — | $8.18 — | $8.43 — | $271.03M — | 0 | -$1.16 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| AirSculpt AIRS | $4.66 — |
+7.87
|
$268.28M — | $45.08K — | $4.22 — | $4.72 — | $268.28M — | 233.00 | $0.02 — | |
| The Joint JYNT | $17.67 — |
+0.06
|
$264.59M — | $39.7K — | $17.26 — | $17.82 — | $264.59M — | 0 | -$0.76 — | |
| Sanara MedTech SMTI | $30.51 — |
-3.75
|
$263.15M — | $17.03K — | $30 — | $32.35 — | $263.15M — | 0 | -$0.59 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Cybin CYBN | $0.34 — |
-2.19
|
$261.56M — | $1.07M — | $0.34 — | $0.3499 — | $261.56M — | 0 | -$0.22 — | |
| XBiotech XBIT | $8.43 — |
-1.75
|
$261.33M — | $29.53K — | $8.29 — | $8.53 — | $261.33M — | 0 | -$0.81 — | |
| AxoGen AXGN | $5.98 — |
+0.08
|
$261.13M — | $69.34K — | $5.76 — | $5.99 — | $261.13M — | 0 | -$0.49 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
| ChromaDex CDXC | $3.41 — |
-2.01
|
$257.59M — | $80.77K — | $3.35 — | $3.54 — | $257.59M — | 0 | -$0.07 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Century Therapeutics IPSC | $3.07 — |
-2.08
|
$253.93M — | $31.73K — | $3.05 — | $3.19 — | $253.93M — | 0 | -$2.22 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-3.76
|
$253.85M — | $140.86K — | $1.77 — | $1.87 — | $253.85M — | 0 | -$0.65 — | |
| Generation Bio GBIO | $3.78 — |
+0.27
|
$251.48M — | $19.97K — | $3.78 — | $3.92 — | $251.48M — | 0 | -$2.55 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| EDAP TMS EDAP | $6.71 — |
-1.32
|
$248.97M — | $22.05K — | $6.66 — | $6.91 — | $248.97M — | 0 | -$0.62 — | |
| Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| Utah Medical Products UTMD | $69.69 — |
-1.08
|
$245.9M — | $2.03K — | $69.53 — | $70.64 — | $245.9M — | 15.48 | $4.5 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+2.67
|
$245.31M — | $1.4M — | $1.12 — | $1.18 — | $245.31M — | 0 | -$0.22 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $308.14K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| NeuroPace NPCE | $8.37 — |
-2.25
|
$240.7M — | $9.64K — | $8.2 — | $8.7 — | $240.7M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
-1.47
|
$239.44M — | $77.39K — | $3.99 — | $4.11 — | $239.44M — | 0 | -$0.51 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $138.3K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Redwood Scientific RSCI | $1.15 — |
-2.54
|
$234.8M — | $5.7K — | $1.15 — | $1.18 — | $234.8M — | 0 | -$12.11 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $59.69K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| OptimizeRx OPRX | $12.88 — |
+0.23
|
$234.21M — | $99.68K — | $12.5 — | $13.01 — | $234.21M — | 0 | -$1.04 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$228.72M — | $318.37K — | $7.76 — | $8.59 — | $228.72M — | 0 | -$1.3 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $428.64K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Ovid Therapeutics OVID | $3.17 — |
-3.21
|
$224.89M — | $38.42K — | $3.15 — | $3.31 — | $224.89M — | 0 | -$0.72 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $87.74K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Prelude Therapeutics Incorporated PRLD | $4 — |
-6.54
|
$219.72M — | $40.81K — | $3.99 — | $4.37 — | $219.72M — | 0 | -$1.86 — | |
| Acumen Pharmaceuticals ABOS | $3.65 — |
-2.14
|
$219.29M — | $78.12K — | $3.56 — | $3.77 — | $219.29M — | 0 | -$1.08 — | |
| CytoDyn CYDY | $0.22 — |
+21.86
|
$216.55M — | $2.89M — | $0.1799 — | $0.2399 — | $216.55M — | 0 | -$0.06 — | |
| Innate Pharma IPHA | $2.67 — |
+3.89
|
$215.85M — | $12.03K — | $2.63 — | $2.69 — | $215.85M — | 0 | -$0.1 — | |
| INmune Bio INMB | $10.85 — |
-2.86
|
$214.64M — | $84.72K — | $10.76 — | $11.36 — | $214.64M — | 0 | -$1.67 — | |
| Cellectis CLLS | $2.97 — |
-1.98
|
$213.71M — | $13.94K — | $2.87 — | $2.99 — | $213.71M — | 0 | -$1.92 — | |
| Butterfly Network BFLY | $1.01 — |
-0.5
|
$211.76M — | $982.1K — | $0.9499 — | $1.01 — | $211.76M — | 0 | -$0.58 — | |
| Werewolf Therapeutics HOWL | $4.87 — |
-0.31
|
$211.41M — | $44.44K — | $4.81 — | $4.96 — | $211.41M — | 0 | -$1.1 — | |
| Inogen INGN | $8.96 — |
+0.11
|
$211.25M — | $63.23K — | $8.84 — | $9.1 — | $211.25M — | 0 | -$4.16 — | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $332.08K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.12 — |
+2.51
|
$209.49M — | $51.49K — | $7.78 — | $8.17 — | $209.49M — | 0 | -$1.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||