Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $405.54 — |
-0.09
|
$875.48B — | $2.77M — | $403.36 — | $406.34 — | $875.48B — | 11.96 | $33.9 — | |
| Berkshire Hathaway BRK-A | $610,900 — |
-0.1
|
$875.47B — | $1.95K — | $607,956.6 — | $611,928.5 — | $875.47B — | 12.00 | $50.89K — | |
| JPMorgan Chase & JPM | $193.78 — |
+0.06
|
$556.47B — | $4.93M — | $191.42 — | $194.86 — | $556.47B — | 11.69 | $16.57 — | |
| Visa V | $270.66 — |
-0.2
|
$553.8B — | $3.59M — | $269.27 — | $271.55 — | $553.8B — | 30.30 | $8.93 — | |
| Mastercard Incorporated MA | $444.63 — |
-0.08
|
$413.33B — | $2.02M — | $441.2 — | $444.96 — | $413.33B — | 35.34 | $12.58 — | |
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.28
|
$331.08B — | $59.26K — | $24.86 — | $24.94 — | $331.08B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
-0.04
|
$328.34B — | $55.57K — | $25.02 — | $25.07 — | $328.34B — | 1.85 | $13.48 — | |
| Bank of America BAC | $39.24 — |
-0.05
|
$306.87B — | $27.22M — | $38.91 — | $39.48 — | $306.87B — | 13.53 | $2.9 — | |
| Bank of America Corporation BML-PH | $22.28 — |
+0.59
|
$302.08B — | $23.74K — | $22.17 — | $22.31 — | $302.08B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PG | $22.36 — |
-0.58
|
$301.93B — | $7.52K — | $22.21 — | $22.44 — | $301.93B — | 6.36 | $3.51 — | |
| Bank of America Corporation BAC-PE | $23.35 — |
-0.04
|
$277.35B — | $12.28K — | $23.23 — | $23.46 — | $277.35B — | 6.64 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.15 — |
+0.23
|
$272.91B — | $36.8K — | $21.92 — | $22.17 — | $272.91B — | 6.30 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.92 — |
-0.56
|
$265.06B — | $3.54K — | $22.89 — | $23.39 — | $265.06B — | 6.52 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.02 — |
-0.48
|
$250.08B — | $39.72K — | $25.02 — | $25.11 — | $250.08B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $38.89K — | $24.83 — | $24.92 — | $249.31B — | 7.07 | $3.51 — | |
| Wells Fargo & Company WFC | $57.4 — |
+0.23
|
$200.11B — | $12.2M — | $56.62 — | $57.61 — | $200.11B — | 11.95 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.65 — |
-0.13
|
$193.11B — | $41.23K — | $23.57 — | $23.7 — | $193.11B — | 4.89 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,183.24 — |
0
|
$184.93B — | $1.95K — | $1,180.5 — | $1,186.23 — | $184.93B — | 244.87 | $4.83 — | |
| American Express Company AXP | $224.82 — |
+1.18
|
$161.71B — | $1.85M — | $221.34 — | $225.64 — | $161.71B — | 18.51 | $12.14 — | |
| HSBC Holdings plc HSBC | $43.22 — |
+0.02
|
$161.46B — | $1.14M — | $42.83 — | $43.24 — | $161.46B — | 7.45 | $5.8 — | |
| Morgan Stanley MS | $95.5 — |
+0.3
|
$155.2B — | $2.65M — | $93.99 — | $95.52 — | $155.2B — | 17.36 | $5.5 — | |
| HDFC Bank HDB | $60.66 — |
+0.68
|
$153.79B — | $1.36M — | $59.43 — | $60.68 — | $153.79B — | 19.07 | $3.18 — | |
| Royal Bank of Canada RY | $103.94 — |
-0.43
|
$147.1B — | $489.07K — | $102.44 — | $104.06 — | $147.1B — | 13.05 | $7.96 — | |
| Blackstone BX | $121.25 — |
-0.79
|
$146.6B — | $1.67M — | $120.16 — | $121.51 — | $146.6B — | 42.69 | $2.84 — | |
| The Goldman Sachs GS | $446.46 — |
+0.02
|
$143.97B — | $1.53M — | $439.34 — | $448.18 — | $143.97B — | 17.39 | $25.67 — | |
| S&P Global SPGI | $434.4 — |
-0.64
|
$135.92B — | $788.52K — | $429.88 — | $436 — | $135.92B — | 48.75 | $8.91 — | |
| The Charles Schwab SCHW | $73.25 — |
-0.19
|
$133.91B — | $3.75M — | $72.11 — | $73.49 — | $133.91B — | 30.64 | $2.39 — | |
| Wells Fargo & Company WFC-PC | $19.2 — |
0
|
$124.74B — | $52.33K — | $19.17 — | $19.29 — | $124.74B — | 3.97 | $4.83 — | |
| The Progressive PGR | $203.92 — |
+0.16
|
$119.43B — | $2.32M — | $203.43 — | $208.91 — | $119.43B — | 20.87 | $9.77 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.02 — |
-1.09
|
$117.81B — | $1.45M — | $9.94 — | $10.03 — | $117.81B — | 12.68 | $0.79 — | |
| BlackRock BLK | $769.33 — |
-0.05
|
$114.32B — | $376.8K — | $760 — | $769.97 — | $114.32B — | 19.57 | $39.31 — | |
| Citigroup C | $59.33 — |
-1.49
|
$113.17B — | $8.92M — | $58.66 — | $59.83 — | $113.17B — | 17.29 | $3.43 — | |
| Chubb CB | $259.46 — |
-1.08
|
$105.36B — | $968.26K — | $259.14 — | $262.21 — | $105.36B — | 11.53 | $22.5 — | |
| Marsh & McLennan Companies MMC | $208.88 — |
-0.3
|
$102.92B — | $518.83K — | $208.12 — | $209.4 — | $102.92B — | 26.54 | $7.87 — | |
| KKR & KKR | $109.18 — |
-0.16
|
$100.66B — | $4.48M — | $107.84 — | $109.65 — | $100.66B — | 24.42 | $4.47 — | |
| UBS Group AG UBS | $30.4 — |
-0.07
|
$97.48B — | $1.58M — | $30 — | $30.42 — | $97.48B — | 3.51 | $8.65 — | |
| The Toronto-Dominion Bank TD | $54.24 — |
-0.11
|
$95.42B — | $1.83M — | $53.52 — | $54.29 — | $95.42B — | 12.46 | $4.35 — | |
| ICICI Bank IBN | $26.26 — |
+0.84
|
$93.12B — | $11.05M — | $25.96 — | $26.3 — | $93.12B — | 17.74 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.62 — |
-0.55
|
$89.01B — | $36.75K — | $21.62 — | $21.85 — | $89.01B — | 4.66 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.35 — |
+0.34
|
$86.06B — | $21.72K — | $23.29 — | $23.49 — | $86.06B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.62 — |
-0.08
|
$83.45B — | $839.98K — | $12.5 — | $12.63 — | $83.45B — | 13.71 | $0.92 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.33 — |
+0.34
|
$82.79B — | $62.39K — | $23.11 — | $23.35 — | $82.79B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.33 — |
+0.04
|
$82.15B — | $57.32K — | $23.25 — | $23.36 — | $82.15B — | 2.96 | $7.86 — | |
| Intercontinental Exchange ICE | $135.67 — |
+0.3
|
$77.82B — | $1.42M — | $134 — | $135.84 — | $77.82B — | 31.11 | $4.36 — | |
| Moody's MCO | $408.12 — |
-0.61
|
$74.53B — | $358.36K — | $402.26 — | $408.33 — | $74.53B — | 44.65 | $9.14 — | |
| U.S. Bancorp USB-PP | $23.65 — |
-0.3
|
$74.2B — | $74.23K — | $23.63 — | $23.78 — | $74.2B — | 5.09 | $4.64 — | |
| Banco Santander, S.A. SAN | $4.64 — |
-1.9
|
$72.92B — | $4.58M — | $4.58 — | $4.66 — | $72.92B — | 6.35 | $0.73 — | |
| Morgan Stanley MS-PI | $25.25 — |
-0.08
|
$67.34B — | $16.64K — | $25.22 — | $25.28 — | $67.34B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.74 — |
-0.12
|
$67.25B — | $30.45K — | $24.65 — | $24.78 — | $67.25B — | 3.14 | $7.86 — | |
| Apollo Global Management APO | $115.87 — |
-0.35
|
$65.93B — | $1.65M — | $113.65 — | $116.3 — | $65.93B — | 13.01 | $8.9 — | |
| Morgan Stanley MS-PF | $25.41 — |
-0.12
|
$65.71B — | $14.46K — | $25.4 — | $25.44 — | $65.71B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.51 — |
+0.06
|
$64.72B — | $34.78K — | $25.49 — | $25.6 — | $64.72B — | 3.24 | $7.86 — | |
| Aon AON | $295.39 — |
-0.01
|
$64.23B — | $860.49K — | $294.66 — | $295.91 — | $64.23B — | 23.09 | $12.79 — | |
| U.S. Bancorp USB | $38.83 — |
-1.1
|
$60.59B — | $5.01M — | $38.47 — | $39.09 — | $60.59B — | 12.90 | $3.01 — | |
| The PNC Financial Services PNC | $151.09 — |
-0.43
|
$60.12B — | $887.88K — | $149.05 — | $151.46 — | $60.12B — | 12.68 | $11.91 — | |
| The Bank of Nova Scotia BNS | $46.35 — |
-1.47
|
$56.99B — | $991.6K — | $46.07 — | $46.63 — | $56.99B — | 10.58 | $4.38 — | |
| Itaú Unibanco Holding ITUB | $5.8 — |
-0.34
|
$56.8B — | $16.15M — | $5.76 — | $5.86 — | $56.8B — | 9.35 | $0.62 — | |
| Arthur J. Gallagher & AJG | $258.24 — |
-0.97
|
$56.43B — | $637.15K — | $257 — | $262.43 — | $56.43B — | 52.38 | $4.93 — | |
| Nu NU | $11.76 — |
+1.2
|
$56.23B — | $18.88M — | $11.58 — | $11.81 — | $56.23B — | 45.23 | $0.26 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $9.64 — |
-1.83
|
$55.82B — | $2.02M — | $9.48 — | $9.7 — | $55.82B — | 6.55 | $1.47 — | |
| ING Groep ING | $16.4 — |
-1.86
|
$54.65B — | $2.44M — | $16.16 — | $16.44 — | $54.65B — | 7.28 | $2.25 — | |
| Capital One Financial COF | $133.7 — |
-1.03
|
$51.06B — | $2.29M — | $133.3 — | $135.25 — | $51.06B — | 10.46 | $12.77 — | |
| The Charles Schwab Corporation SCHW-PD | $25.17 — |
-0.08
|
$50.89B — | $16K — | $25.16 — | $25.2 — | $50.89B — | 9.08 | $2.77 — | |
| Aflac Incorporated AFL | $87.04 — |
-0.31
|
$49.46B — | $1.33M — | $86.46 — | $87.31 — | $49.46B — | 9.57 | $9.09 — | |
| Mizuho Financial MFG | $3.89 — |
-0.77
|
$49.41B — | $578.61K — | $3.88 — | $3.91 — | $49.41B — | 11.44 | $0.34 — | |
| MetLife MET | $68.55 — |
-0.16
|
$48.75B — | $2.3M — | $67.64 — | $68.6 — | $48.75B — | 23.71 | $2.89 — | |
| American AIG | $73.42 — |
-0.39
|
$48.73B — | $2.2M — | $73.06 — | $73.87 — | $48.73B — | 10.97 | $6.69 — | |
| MetLife, Inc. MET-PA | $24.5 — |
-0.2
|
$47.59B — | $16.64K — | $24.48 — | $24.6 — | $47.59B — | 3.13 | $7.81 — | |
| Truist Financial Corporation TFC | $35.41 — |
-2.61
|
$47.38B — | $4.45M — | $35.37 — | $36.1 — | $47.38B — | 0 | -$1.31 — | |
| The Travelers Companies TRV | $205.85 — |
-0.59
|
$47.14B — | $1.31M — | $202.73 — | $207.17 — | $47.14B — | 15.29 | $13.46 — | |
| Manulife Financial MFC | $25.1 — |
-0.32
|
$44.92B — | $1.11M — | $24.73 — | $25.17 — | $44.92B — | 14.76 | $1.7 — | |
| Canadian Imperial Bank of Commerce CM | $47.53 — |
-1.04
|
$44.82B — | $761.57K — | $46.99 — | $47.6 — | $44.82B — | 9.96 | $4.77 — | |
| The Bank of New York Mellon BK | $58.02 — |
-0.82
|
$43.39B — | $2.33M — | $57.75 — | $58.4 — | $43.39B — | 14.54 | $3.99 — | |
| Lloyds Banking Group plc LYG | $2.71 — |
0
|
$43.33B — | $10.93M — | $2.69 — | $2.73 — | $43.33B — | 7.52 | $0.36 — | |
| MetLife, Inc. MET-PE | $24.28 — |
-0.08
|
$43.06B — | $29.97K — | $24.14 — | $24.33 — | $43.06B — | 3.11 | $7.81 — | |
| Ameriprise Financial AMP | $423.86 — |
-0.71
|
$42.1B — | $248.93K — | $421.56 — | $425.15 — | $42.1B — | 14.43 | $29.37 — | |
| The Allstate ALL | $157.07 — |
-2.34
|
$41.45B — | $1.99M — | $156.76 — | $159.28 — | $41.45B — | 34.36 | $4.57 — | |
| Ares Management ARES | $132.63 — |
-0.15
|
$41.45B — | $1.32M — | $131.01 — | $133.24 — | $41.45B — | 58.94 | $2.25 — | |
| Prudential Financial PRU | $113.11 — |
-0.75
|
$40.62B — | $685.11K — | $112.17 — | $113.4 — | $40.62B — | 19.07 | $5.93 — | |
| Barclays PLC BCS | $10.41 — |
-1.79
|
$39.05B — | $16.84M — | $10.17 — | $10.44 — | $39.05B — | 7.82 | $1.33 — | |
| MSCI MSCI | $480.53 — |
-0.77
|
$38.07B — | $412.9K — | $476.54 — | $482.94 — | $38.07B — | 32.77 | $14.66 — | |
| Banco Santander (Brasil) BSBR | $4.99 — |
-0.4
|
$37.28B — | $247.35K — | $4.96 — | $5.03 — | $37.28B — | 22.68 | $0.22 — | |
| The Allstate Corporation ALL-PH | $22.38 — |
-0.22
|
$34.66B — | $52.66K — | $22.3 — | $22.43 — | $34.66B — | 1.85 | $12.04 — | |
| NatWest NWG | $7.94 — |
-0.75
|
$33.06B — | $1.06M — | $7.81 — | $7.96 — | $33.06B — | 6.67 | $1.19 — | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.21M — | $121.37 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-1.46
|
$30.56B — | $1.78M — | $15.14 — | $15.47 — | $30.56B — | 5.02 | $3.08 — | |
| The Hartford Financial Services HIG | $99.47 — |
-0.25
|
$29.42B — | $1.33M — | $98.41 — | $99.66 — | $29.42B — | 11.32 | $8.78 — | |
| Rocket Companies RKT | $14.69 — |
-0.27
|
$29.19B — | $1.71M — | $14.32 — | $14.86 — | $29.19B — | 8.15 | $1.8 — | |
| Sun Life Financial SLF | $47.57 — |
+0.19
|
$27.58B — | $424.56K — | $46.93 — | $47.62 — | $27.58B — | 12.35 | $3.85 — | |
| Brown & Brown BRO | $90.08 — |
-0.49
|
$25.7B — | $648.6K — | $89.74 — | $90.5 — | $25.7B — | 27.80 | $3.24 — | |
| Banco Bradesco BBD | $2.39 — |
0
|
$25.36B — | $13.15M — | $2.36 — | $2.4 — | $25.36B — | 11.38 | $0.21 — | |
| ORIX IX | $107.32 — |
-0.29
|
$24.91B — | $34.77K — | $106.79 — | $107.67 — | $24.91B — | 11.28 | $9.51 — | |
| Prudential PUK | $17.93 — |
-1.43
|
$24.9B — | $487.22K — | $17.78 — | $17.97 — | $24.9B — | 14.45 | $1.24 — | |
| Blue Owl Capital OWL | $17.11 — |
-1.33
|
$24.58B — | $7.4M — | $16.87 — | $17.28 — | $24.58B — | 142.58 | $0.12 — | |
| Raymond James Financial RJF | $115.67 — |
-1.33
|
$23.98B — | $790.86K — | $115.06 — | $116.6 — | $23.98B — | 13.96 | $8.28 — | |
| M&T Bank MTB | $142.18 — |
-0.57
|
$23.72B — | $303.02K — | $141 — | $143.23 — | $23.72B — | 9.60 | $14.8 — | |
| Banco Bradesco S.A. BBDO | $2.13 — |
-0.47
|
$23.53B — | $44.84K — | $2.12 — | $2.15 — | $23.53B — | 10.14 | $0.21 — | |
| KB Financial KB | $57.65 — |
-0.21
|
$22.3B — | $197.88K — | $57.17 — | $57.75 — | $22.3B — | 7.74 | $7.44 — | |
| State Street STT | $70.91 — |
-0.96
|
$21.36B — | $1.4M — | $70.29 — | $71.44 — | $21.36B — | 13.05 | $5.43 — | |
| Markel MKL | $1,544.07 — |
-0.4
|
$20.08B — | $26.49K — | $1,538 — | $1,553.83 — | $20.08B — | 8.34 | $185.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||