Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.03 — |
-0.7
|
$528.67B — | $287.86K — | $117.78 — | $119.45 — | $528.67B — | 14.44 | $8.16 — | |
| Chevron CVX | $159.97 — |
-0.73
|
$294.82B — | $4.71M — | $159.74 — | $161.46 — | $294.82B — | 14.70 | $10.88 — | |
| Shell SHEL | $71.4 — |
-0.27
|
$227.39B — | $2.76M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| TotalEnergies SE TTE | $70.7 — |
-1.6
|
$165.62B — | $49.44K — | $70.58 — | $70.81 — | $165.62B — | 7.97 | $8.86 — | |
| ConocoPhillips COP | $120.41 — |
-0.4
|
$140.82B — | $2.76M — | $120.29 — | $121.73 — | $140.82B — | 13.63 | $8.83 — | |
| BP p.l.c BP | $37.06 — |
-0.54
|
$104.5B — | $6.38M — | $37.04 — | $37.47 — | $104.5B — | 11.43 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-0.66
|
$96.95B — | $16.28M — | $14.97 — | $15.23 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.77B — | $3.93M — | $14.25 — | $14.51 — | $95.77B — | 4.14 | $3.44 — | |
| Equinor ASA EQNR | $28.67 — |
+1.2
|
$83.91B — | $3.38M — | $28.46 — | $28.82 — | $83.91B — | 8.82 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.14 — |
-0.16
|
$82.55B — | $1.07M — | $76.38 — | $77.61 — | $82.55B — | 15.52 | $4.97 — | |
| Enbridge Inc. ENB | $36.78 — |
0
|
$78.34B — | $7.66M — | $36.53 — | $36.94 — | $78.34B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $128.9 — |
-0.74
|
$74.08B — | $2.21M — | $128.73 — | $130.35 — | $74.08B — | 10.18 | $12.65 — | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Marathon Petroleum MPC | $176.58 — |
+0.28
|
$62.21B — | $2.25M — | $175.61 — | $178.93 — | $62.21B — | 8.78 | $20.11 — | |
| Phillips 66 PSX | $144.14 — |
-0.19
|
$61.11B — | $1.73M — | $143.92 — | $145.48 — | $61.11B — | 11.07 | $13.02 — | |
| Occidental Petroleum OXY | $63.35 — |
-0.35
|
$56.17B — | $4M — | $63.18 — | $64.07 — | $56.17B — | 18.30 | $3.46 — | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$53.68B — | $10.31M — | $15.92 — | $16.13 — | $53.68B — | 14.61 | $1.09 — | |
| Valero Energy VLO | $162.39 — |
-0.85
|
$53.5B — | $2.2M — | $162.17 — | $164.59 — | $53.5B — | 7.96 | $20.38 — | |
| Suncor Energy SU | $41.05 — |
+3.01
|
$52.84B — | $7.65M — | $39.66 — | $41.28 — | $52.84B — | 9.24 | $4.44 — | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 17.12 | $2.44 — | |
| Eni S.p.A E | $31.38 — |
-1.01
|
$50.92B — | $1.91M — | $31.02 — | $31.74 — | $50.92B — | 13.46 | $2.33 — | |
| ONEOK OKE | $83.01 — |
+0.36
|
$48.45B — | $1.45M — | $82.49 — | $83.3 — | $48.45B — | 19.62 | $4.23 — | |
| Hess HES | $154.61 — |
-0.78
|
$47.64B — | $1.85M — | $154.27 — | $156.1 — | $47.64B — | 23.71 | $6.52 — | |
| Kinder Morgan KMI | $19.74 — |
-0.5
|
$43.81B — | $9.18M — | $19.72 — | $19.93 — | $43.81B — | 18.11 | $1.09 — | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.16M — | $40.68 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.69B — | $1.36M — | $38.83 — | $39.31 — | $40.69B — | 20.29 | $1.93 — | |
| Cenovus Energy CVE | $20.27 — |
+0.55
|
$37.87B — | $4.24M — | $20.04 — | $20.32 — | $37.87B — | 11.38 | $1.78 — | |
| Imperial Oil IMO | $69.39 — |
-0.27
|
$37.29B — | $2.7K — | $69.35 — | $69.52 — | $37.29B — | 10.99 | $6.31 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.75 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Devon Energy DVN | $49.77 — |
-0.5
|
$31.45B — | $3.78M — | $49.66 — | $50.24 — | $31.45B — | 9.48 | $5.25 — | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $1.06M — | $117.52 — | $119.68 — | $26.21B — | 24.37 | $4.85 — | |
| Ecopetrol EC | $12.16 — |
-1.06
|
$25B — | $49.39K — | $12.16 — | $12.17 — | $25B — | 4.96 | $2.45 — | |
| Cheniere Energy Partners, L.P CQP | $49.47 — |
+0.28
|
$23.95B — | $165.32K — | $49.01 — | $49.99 — | $23.95B — | 10.68 | $4.63 — | |
| Cameco CCJ | $53.73 — |
-0.5
|
$23.4B — | $3.52M — | $53.3 — | $54.93 — | $23.4B — | 134.32 | $0.4 — | |
| Pembina Pipeline PBA | $36.82 — |
-0.83
|
$21.37B — | $8.81K — | $36.82 — | $36.99 — | $21.37B — | 16.14 | $2.28 — | |
| Coterra Energy Inc. CTRA | $27.84 — |
-2.08
|
$20.72B — | $4.05M — | $27.82 — | $28.38 — | $20.72B — | 16.18 | $1.72 — | |
| Tenaris S.A. TS | $34.28 — |
-0.46
|
$19.65B — | $7.96K — | $34.28 — | $34.29 — | $19.65B — | 5.71 | $6 — | |
| EQT EQT | $41.19 — |
-1.74
|
$18.19B — | $3.92M — | $41.18 — | $42.08 — | $18.19B — | 30.51 | $1.35 — | |
| Marathon Oil MRO | $26.29 — |
-0.64
|
$14.83B — | $4.65M — | $26.17 — | $26.53 — | $14.83B — | 10.86 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.67 — |
+0.34
|
$14.71B — | $15.34K — | $38.67 — | $38.79 — | $14.71B — | 10.89 | $3.55 — | |
| Texas Pacific Land TPL | $618.28 — |
0
|
$14.21B — | $189 — | $614.04 — | $619.7 — | $14.21B — | 32.88 | $18.8 — | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.2B — | $1.61M — | $49.28 — | $50.11 — | $13.2B — | 6.89 | $7.17 — | |
| YPF Sociedad Anónima YPF | $23.53 — |
-1.01
|
$12.08B — | $1.64M — | $23.21 — | $24.13 — | $12.08B — | 0 | -$2.56 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| HF Sinclair Corporation DINO | $56.9 — |
+0.28
|
$10.93B — | $921.75K — | $56.61 — | $57.5 — | $10.93B — | 7.05 | $8.07 — | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.5M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.11B — | $3.41M — | $37.5 — | $38.78 — | $9.11B — | 18.78 | $2 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.22B — | $11.96M — | $7.44 — | $7.6 — | $8.22B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $523.98K — | $35.54 — | $35.91 — | $8.01B — | 16.27 | $2.2 — | |
| Matador Resources Company MTDR | $62.5 — |
+0.14
|
$7.8B — | $975.69K — | $61.78 — | $63.17 — | $7.8B — | 8.56 | $7.3 — | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $73.65 — |
-1.79
|
$7.37B — | $1.09M — | $73.57 — | $75.26 — | $7.37B — | 8.87 | $8.3 — | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.15B — | $1.46M — | $14.84 — | $15.02 — | $7.15B — | 18.56 | $0.8 — | |
| Sunoco LP SUN | $52.32 — |
-3.09
|
$7.07B — | $566.64K — | $52.17 — | $54.06 — | $7.07B — | 11.62 | $4.5 — | |
| Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
| Murphy Oil MUR | $43.01 — |
+0.49
|
$6.56B — | $1.08M — | $42.64 — | $43.44 — | $6.56B — | 11.91 | $3.61 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.80 | $2.95 — | |
| DT Midstream DTM | $66.17 — |
-0.87
|
$6.43B — | $4.94K — | $66.17 — | $66.17 — | $6.43B — | 16.17 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.4
|
$6.06B — | $2.16M — | $13.34 — | $13.67 — | $6.06B — | 38.34 | $0.35 — | |
| Equitrans Midstream ETRN | $13.95 — |
-1.62
|
$6.05B — | $3.16M — | $13.94 — | $14.19 — | $6.05B — | 15.50 | $0.9 — | |
| PBF Energy PBF | $50 — |
+0.56
|
$5.93B — | $1.53M — | $48.95 — | $50.76 — | $5.93B — | 3.44 | $14.52 — | |
| SM Energy Company SM | $49.6 — |
+0.28
|
$5.71B — | $1.41M — | $49.1 — | $50.4 — | $5.71B — | 7.78 | $6.37 — | |
| Tidewater TDW | $106.91 — |
-0.15
|
$5.64B — | $12.32K — | $105.91 — | $106.91 — | $5.64B — | 42.42 | $2.52 — | |
| Valaris VAL | $77.16 — |
-0.37
|
$5.59B — | $4.38K — | $77 — | $77.16 — | $5.59B — | 6.85 | $11.25 — | |
| Valvoline VVV | $41.11 — |
-0.28
|
$5.3B — | $5.96K — | $41.11 — | $41.11 — | $5.3B — | 27.77 | $1.48 — | |
| Ultrapar Participações UGP | $4.8 — |
-0.21
|
$5.26B — | $604.4K — | $4.79 — | $4.87 — | $5.26B — | 10.43 | $0.46 — | |
| Cosan CSAN | $11.17 — |
-0.36
|
$5.21B — | $2.26K — | $11.17 — | $11.17 — | $5.21B — | 24.82 | $0.45 — | |
| National Fuel Gas Company NFG | $56.54 — |
+0.21
|
$5.2B — | $3K — | $56.54 — | $56.54 — | $5.2B — | 11.21 | $5.04 — | |
| Magnolia Oil & Gas MGY | $25.55 — |
-0.66
|
$5.18B — | $1.59M — | $25.54 — | $25.96 — | $5.18B — | 12.77 | $2 — | |
| Arcadium Lithium plc ALTM | $4.74 — |
-1.46
|
$5.09B — | $4.19M — | $4.74 — | $4.95 — | $5.09B — | 0 | $0 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.05B — | $10.52M — | $6.13 — | $6.26 — | $5.05B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.81 — |
-0.4
|
$4.71B — | $9.41K — | $48.42 — | $48.81 — | $4.71B — | 14.52 | $3.36 — | |
| NexGen Energy NXE | $8.06 — |
-0.74
|
$4.53B — | $5.73M — | $7.98 — | $8.15 — | $4.53B — | 100.75 | $0.08 — | |
| Scorpio Tankers STNG | $82.98 — |
0
|
$4.53B — | $154 — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| Northern Oil and Gas NOG | $40.96 — |
+0.79
|
$4.14B — | $1.64M — | $40.47 — | $41.49 — | $4.14B — | 6.64 | $6.16 — | |
| Enerplus ERF | $20.22 — |
+0.77
|
$4.14B — | $1.98M — | $19.96 — | $20.38 — | $4.14B — | 11.29 | $1.79 — | |
| Liberty Energy LBRT | $24.06 — |
+0.42
|
$4.01B — | $1.84M — | $23.79 — | $24.28 — | $4.01B — | 8.81 | $2.73 — | |
| Helmerich & Payne HP | $38.53 — |
-0.85
|
$3.81B — | $3.94K — | $38.53 — | $38.53 — | $3.81B — | 11.04 | $3.49 — | |
| Transportadora de Gas del Sur TGS | $19.39 — |
+0.05
|
$3.79B — | $321.65K — | $19.04 — | $19.84 — | $3.79B — | 107.72 | $0.18 — | |
| CNX Resources CNX | $24.66 — |
+0.61
|
$3.78B — | $2.49M — | $24.27 — | $24.83 — | $3.78B — | 4.54 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.05
|
$3.38B — | $287.83K — | $16.06 — | $16.22 — | $3.38B — | 10.36 | $1.55 — | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| California Resources CRC | $47.76 — |
-0.31
|
$3.27B — | $11.13K — | $47.76 — | $48.15 — | $3.27B — | 13.45 | $3.55 — | |
| Archrock AROC | $20.76 — |
-1.23
|
$3.24B — | $11.33K — | $20.76 — | $20.93 — | $3.24B — | 25.01 | $0.83 — | |
| Comstock Resources CRK | $11 — |
-3.08
|
$3.21B — | $3.71M — | $11 — | $11.66 — | $3.21B — | 50.00 | $0.22 — | |
| International Seaways INSW | $64.5 — |
-0.65
|
$3.2B — | $4.8K — | $64.5 — | $64.84 — | $3.2B — | 6.02 | $10.7 — | |
| Euronav EURN | $16.41 — |
-0.6
|
$3.19B — | $59.57K — | $16.37 — | $16.49 — | $3.19B — | 2.80 | $5.84 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$2.99B — | $4.66M — | $7.36 — | $7.54 — | $2.99B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.74 — |
-0.5
|
$2.99B — | $7.5K — | $29.74 — | $29.74 — | $2.99B — | 4.56 | $6.52 — | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.52 | $3.61 — | |
| Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.72M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
| CONSOL Energy CEIX | $97.04 — |
-0.97
|
$2.85B — | $10.82K — | $96.98 — | $97.47 — | $2.85B — | 5.83 | $16.63 — | |
| Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.85B — | $165.85K — | $156.86 — | $160.8 — | $2.85B — | 3.42 | $45.91 — | |
| USA Compression Partners, LP USAC | $24.31 — |
-0.14
|
$2.84B — | $973 — | $24.31 — | $24.31 — | $2.84B — | 60.76 | $0.4 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $865.74K — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.34 | $2.7 — | |
| Oceaneering OII | $24.15 — |
-0.56
|
$2.45B — | $16.78K — | $24.15 — | $24.18 — | $2.45B — | 22.77 | $1.06 — | |
| Teekay Tankers TNK | $71.11 — |
-1
|
$2.44B — | $5.5K — | $71.11 — | $71.11 — | $2.44B — | 5.02 | $14.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}