Страница результатов 6 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Limited Duration Income Trust FTF | $6.21 — |
-0.8
|
$250.92M — | $195.91K — | $6.2 — | $6.26 — | $250.92M — | 7.48 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
-0.56
|
$250.91M — | $65.95K — | $8.94 — | $8.97 — | $250.91M — | 12.41 | $0.72 — | |
| Heritage Insurance HRTG | $8.17 — |
+3.68
|
$250.3M — | $345.2K — | $7.85 — | $8.22 — | $250.3M — | 4.95 | $1.65 — | |
| PIMCO Municipal Income Fund III PMX | $7.41 — |
-0.13
|
$247.7M — | $135.79K — | $7.37 — | $7.43 — | $247.7M — | 11.57 | $0.64 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.24 — |
-2.38
|
$244.01M — | $76.29K — | $10.24 — | $10.44 — | $244.01M — | 17.06 | $0.6 — | |
| BlackRock Income Trust BKT | $11.39 — |
-0.87
|
$242.69M — | $67.03K — | $11.33 — | $11.46 — | $242.69M — | 16.50 | $0.69 — | |
| Morgan Stanley India Investment Fund IIF | $24.03 — |
-0.62
|
$239.02M — | $39.13K — | $23.96 — | $24.25 — | $239.02M — | 4.89 | $4.91 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.26 — |
-0.56
|
$237.94M — | $33.32K — | $13.25 — | $13.31 — | $237.94M — | 27.61 | $0.48 — | |
| PIMCO Municipal Income Fund PMF | $9.05 — |
-0.88
|
$237.35M — | $63.06K — | $9.05 — | $9.13 — | $237.35M — | 13.50 | $0.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.12 — |
-0.93
|
$229.98M — | $30.41K — | $19.07 — | $19.24 — | $229.98M — | 13.27 | $1.44 — | |
| Concord Acquisition Corp II CNDA | $10.56 — |
0
|
$229.17M — | $313 — | $10.56 — | $10.62 — | $229.17M — | 58.66 | $0.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.24 — |
-0.65
|
$227.98M — | $59.72K — | $9.19 — | $9.26 — | $227.98M — | 27.99 | $0.33 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.16 — |
-1.19
|
$227.91M — | $33.32K — | $14.1 — | $14.3 — | $227.91M — | 5.61 | $2.52 — | |
| Apollo Senior Floating Rate Fund AFT | $14.47 — |
-1.77
|
$225.35M — | $151.99K — | $14.47 — | $14.71 — | $225.35M — | 6.26 | $2.31 — | |
| BlackRock MuniVest Fund II MVT | $10.54 — |
-0.57
|
$219.88M — | $35.89K — | $10.53 — | $10.64 — | $219.88M — | 27.73 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.6 — |
-0.65
|
$219.81M — | $261.86K — | $4.54 — | $4.62 — | $219.81M — | 9.78 | $0.47 — | |
| Colombier CLBR | $10.33 — |
0
|
$219.73M — | $52.21K — | $10.34 — | $10.35 — | $219.73M — | 0 | $0 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.89 — |
-1.1
|
$219.11M — | $62.47K — | $9.88 — | $9.97 — | $219.11M — | 36.62 | $0.27 — | |
| Virtus Diversified Income & Convertible Fund ACV | $20.94 — |
-0.33
|
$217.16M — | $46.01K — | $20.69 — | $20.99 — | $217.16M — | 11.69 | $1.79 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $376.07K — | $2.82 — | $2.85 — | $216.93M — | 28.49 | $0.1 — | |
| Japan Smaller Capitalization Fund JOF | $7.62 — |
-1.42
|
$215.9M — | $16.72K — | $7.6 — | $7.66 — | $215.9M — | 4.61 | $1.65 — | |
| Clough Global Opportunities Fund GLO | $5.04 — |
-0.79
|
$215.86M — | $298.89K — | $4.97 — | $5.09 — | $215.86M — | 0 | -$0.36 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.79 — |
-0.76
|
$214.47M — | $57.16K — | $9.77 — | $9.88 — | $214.47M — | 27.18 | $0.36 — | |
| Pioneer High Income Fund PHT | $7.28 — |
-1.09
|
$213.61M — | $249.64K — | $7.21 — | $7.4 — | $213.61M — | 7.42 | $0.98 — | |
| Lazard Global Total Return and Income Fund LGI | $16.32 — |
-2.22
|
$212.37M — | $77.55K — | $16.3 — | $16.55 — | $212.37M — | 5.36 | $3.04 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.49
|
$212.2M — | $172.27K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| Morgan Stanley China A Share Fund CAF | $12.2 — |
-0.49
|
$211.9M — | $29.44K — | $12.17 — | $12.26 — | $211.9M — | 0 | -$2.1 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.85 — |
-1.72
|
$211.33M — | $65.2K — | $10.83 — | $10.98 — | $211.33M — | 12.76 | $0.85 — | |
| MFS Municipal Income Trust MFM | $5.12 — |
-0.78
|
$210.67M — | $74.76K — | $5.11 — | $5.17 — | $210.67M — | 170.50 | $0.03 — | |
| Apollo Tactical Income Fund AIF | $14.5 — |
-0.55
|
$209.78M — | $72.76K — | $14.47 — | $14.65 — | $209.78M — | 6.04 | $2.4 — | |
| Templeton Dragon Fund TDF | $8.19 — |
-1.56
|
$207.64M — | $73.1K — | $8.19 — | $8.27 — | $207.64M — | 0 | -$2.53 — | |
| Nuveen Real Estate Income Fund JRS | $7.15 — |
-2.46
|
$206.58M — | $73.96K — | $7.12 — | $7.25 — | $206.58M — | 5.10 | $1.4 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.78 — |
-0.93
|
$206.47M — | $85.81K — | $4.77 — | $4.82 — | $206.47M — | 11.95 | $0.4 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.13
|
$205.65M — | $71.16K — | $7.92 — | $7.94 — | $205.65M — | 49.56 | $0.16 — | |
| Miller/Howard High Income Equity Fund HIE | $10.9 — |
-1
|
$203.73M — | $25.51K — | $10.85 — | $10.91 — | $203.73M — | 108.99 | $0.1 — | |
| Pioneer Municipal High Income Fund MHI | $8.86 — |
-0.45
|
$201.75M — | $68.82K — | $8.82 — | $8.88 — | $201.75M — | 221.50 | $0.04 — | |
| SDCL EDGE SEDA | $11.06 — |
-0.27
|
$201.22M — | $109.69K — | $11.07 — | $11.5 — | $201.22M — | 0 | -$0.16 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.67 — |
-1.19
|
$200.79M — | $57.02K — | $11.65 — | $11.8 — | $200.79M — | 55.57 | $0.21 — | |
| Tortoise Midstream Energy Fund NTG | $39.2 — |
-1.78
|
$199.64M — | $21.67K — | $39.16 — | $39.73 — | $199.64M — | 26.30 | $1.49 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
-0.54
|
$198.65M — | $18.4K — | $18.24 — | $18.4 — | $198.65M — | 38.82 | $0.47 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.36 — |
-0.83
|
$192.04M — | $67.94K — | $8.34 — | $8.43 — | $192.04M — | 6.48 | $1.29 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.95 — |
-1.06
|
$190.12M — | $57.91K — | $7.95 — | $7.98 — | $190.12M — | 0 | -$0.06 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.48 — |
-1.13
|
$187.85M — | $44.23K — | $10.47 — | $10.56 — | $187.85M — | 29.11 | $0.36 — | |
| Templeton Emerging Markets Fund EMF | $12.13 — |
-2.02
|
$187.54M — | $7.88K — | $12.13 — | $12.24 — | $187.54M — | 11.12 | $1.09 — | |
| Ocwen Financial OCN | $24 — |
-4.15
|
$187.43M — | $9.99K — | $23.68 — | $24.41 — | $187.43M — | 32.43 | $0.74 — | |
| Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.13
|
$185.41M — | $39.34K — | $7.92 — | $7.97 — | $185.41M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
-0.89
|
$185.16M — | $55.49K — | $10.06 — | $10.14 — | $185.16M — | 12.57 | $0.8 — | |
| X Financial XYF | $3.73 — |
-0.53
|
$183.47M — | $15.22K — | $3.72 — | $3.82 — | $183.47M — | 1.08 | $3.44 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.23 — |
-0.43
|
$182.83M — | $41.37K — | $12.14 — | $12.24 — | $182.83M — | 24.46 | $0.5 — | |
| PIMCO California Municipal Income Fund II PCK | $5.66 — |
-2.08
|
$182.55M — | $69.63K — | $5.66 — | $5.72 — | $182.55M — | 11.55 | $0.49 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.7 — |
-0.54
|
$182M — | $18.88K — | $16.66 — | $16.97 — | $182M — | 26.09 | $0.64 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.09 — |
-0.05
|
$181.5M — | $1.44K — | $11.1 — | $11.1 — | $181.5M — | 41.09 | $0.27 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.93 — |
-0.57
|
$181.21M — | $47.85K — | $13.88 — | $14.05 — | $181.21M — | 6.72 | $2.07 — | |
| AP APCA | $11.42 — |
-0.17
|
$178.32M — | $5.86K — | $11.4 — | $12.1 — | $178.32M — | 49.65 | $0.23 — | |
| Invesco Bond Fund VBF | $15.59 — |
-0.76
|
$178.01M — | $21.73K — | $15.53 — | $15.69 — | $178.01M — | 21.35 | $0.73 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $287.68K — | $2.36 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
| PIMCO California Municipal Income Fund PCQ | $9.07 — |
-1.31
|
$172.16M — | $31.3K — | $9.06 — | $9.16 — | $172.16M — | 12.09 | $0.75 — | |
| Barings Participation Investors MPV | $15.97 — |
-0.06
|
$169.59M — | $14.7K — | $15.93 — | $16.08 — | $169.59M — | 9.33 | $1.71 — | |
| Franklin Universal Trust FT | $6.73 — |
-0.88
|
$169.14M — | $31.17K — | $6.72 — | $6.76 — | $169.14M — | 15.29 | $0.44 — | |
| Insight Select Income Fund INSI | $15.74 — |
-0.82
|
$168.63M — | $8.8K — | $15.74 — | $15.85 — | $168.63M — | 17.10 | $0.92 — | |
| The New America High Income Fund HYB | $7.16 — |
-0.56
|
$167.36M — | $56.41K — | $7.16 — | $7.2 — | $167.36M — | 5.91 | $1.21 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-3.13
|
$166.5M — | $47.03K — | $9.27 — | $9.56 — | $166.5M — | 29.90 | $0.31 — | |
| Learn CW Inv LCW | $10.94 — |
+0.74
|
$164.09M — | $61.13K — | $10.86 — | $10.88 — | $164.09M — | 0 | -$0.1 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.94 — |
+0.34
|
$163.28M — | $17.95K — | $8.9 — | $8.95 — | $163.28M — | 24.83 | $0.36 — | |
| Enphys NFYS | $10.92 — |
<0.01
|
$162.37M — | $1 — | $10.91 — | $10.91 — | $162.37M — | 23.71 | $0.46 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.51 — |
+0.18
|
$159.94M — | $116.13K — | $5.41 — | $5.55 — | $159.94M — | 6.80 | $0.81 — | |
| Battery Future BFAC | $11.04 — |
0
|
$159.34M — | $127 — | $11.55 — | $11.55 — | $159.34M — | 30.39 | $0.38 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.44 — |
+0.32
|
$158.09M — | $44.64K — | $12.36 — | $12.45 — | $158.09M — | 6.47 | $1.92 — | |
| The Gabelli Multimedia Trust GGT | $5.61 — |
-1.41
|
$158.04M — | $68.04K — | $5.53 — | $5.79 — | $158.04M — | 6.75 | $0.83 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.03 — |
-0.99
|
$157.17M — | $21.66K — | $14.98 — | $15.17 — | $157.17M — | 79.10 | $0.19 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.6 — |
-0.86
|
$156.5M — | $33.03K — | $11.6 — | $11.71 — | $156.5M — | 0 | -$0.45 — | |
| PIMCO California Municipal Income Fund III PZC | $6.96 — |
-1
|
$156.49M — | $60.57K — | $6.91 — | $7 — | $156.49M — | 13.64 | $0.51 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.32 — |
-1.62
|
$156.41M — | $135.15K — | $10.32 — | $10.48 — | $156.41M — | 7.47 | $1.38 — | |
| Western Asset Global High Income Fund EHI | $6.87 — |
-0.72
|
$156.01M — | $34.85K — | $6.86 — | $6.92 — | $156.01M — | 34.32 | $0.2 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-1.02
|
$153.96M — | $94.62K — | $2.89 — | $2.93 — | $153.96M — | 5.79 | $0.5 — | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
-0.43
|
$152.98M — | $31.08K — | $8.08 — | $8.12 — | $152.98M — | 15.88 | $0.51 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.78 — |
-1.09
|
$152.55M — | $30.86K — | $11.78 — | $11.91 — | $152.55M — | 51.21 | $0.23 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.23 — |
-0.55
|
$152.28M — | $19.72K — | $7.21 — | $7.25 — | $152.28M — | 9.90 | $0.73 — | |
| Citizens CIA | $3.05 — |
+6.27
|
$151.38M — | $94.07K — | $2.89 — | $3.09 — | $151.38M — | 6.48 | $0.47 — | |
| Putnam Master Intermediate Income Trust PIM | $3.11 — |
-0.92
|
$150.33M — | $38.81K — | $3.11 — | $3.14 — | $150.33M — | 62.19 | $0.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-1.16
|
$147.73M — | $33.51K — | $9.35 — | $9.43 — | $147.73M — | 116.87 | $0.08 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-1.6
|
$146.16M — | $126.92K — | $3.07 — | $3.14 — | $146.16M — | 0 | -$0.04 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.61 — |
-0.76
|
$142.63M — | $7.58K — | $10.61 — | $10.68 — | $142.63M — | 10.71 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.05 — |
-1.26
|
$142.34M — | $71.07K — | $7.05 — | $7.15 — | $142.34M — | 8.29 | $0.85 — | |
| Western Asset Municipal High Income Fund MHF | $6.54 — |
-0.98
|
$141.6M — | $66.87K — | $6.54 — | $6.59 — | $141.6M — | 36.33 | $0.18 — | |
| Evans Bancorp EVBN | $25.6 — |
-2.7
|
$141.34M — | $54.95K — | $25.6 — | $26.28 — | $141.34M — | 6.66 | $3.84 — | |
| The New Germany Fund GF | $8.62 — |
-1.15
|
$141.28M — | $5.1K — | $8.62 — | $8.65 — | $141.28M — | 6.20 | $1.39 — | |
| Special Opportunities Fund SPE | $12.75 — |
-0.59
|
$140.38M — | $16.02K — | $12.75 — | $12.84 — | $140.38M — | 5.40 | $2.36 — | |
| BNY Mellon Municipal Income DMF | $6.76 — |
-1.17
|
$140.32M — | $34.22K — | $6.76 — | $6.82 — | $140.32M — | 15.72 | $0.43 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.16 — |
-1.09
|
$137.02M — | $64.71K — | $8.12 — | $8.28 — | $137.02M — | 18.97 | $0.43 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.07 — |
-0.59
|
$135.34M — | $15.01K — | $10.04 — | $10.11 — | $135.34M — | 37.29 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.74 — |
-1.02
|
$134.08M — | $89.4K — | $8.74 — | $8.89 — | $134.08M — | 11.81 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.62 — |
-0.7
|
$132.28M — | $34.12K — | $11.62 — | $11.69 — | $132.28M — | 9.60 | $1.21 — | |
| Everest Consolidator MNTN | $11.25 — |
0
|
$131.68M — | $1.66K — | $11.25 — | $11.25 — | $131.68M — | 0 | -$0.1 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.15 — |
-0.98
|
$130.45M — | $44.11K — | $10.11 — | $10.21 — | $130.45M — | 63.43 | $0.16 — | |
| Pyrophyte PHYT | $11.4 — |
+0.17
|
$129.07M — | $84.89K — | $11.39 — | $11.4 — | $129.07M — | 81.42 | $0.14 — | |
| John Hancock Income Securities Trust JHS | $10.97 — |
-1.88
|
$127.76M — | $35K — | $10.91 — | $11.12 — | $127.76M — | 548.50 | $0.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
-0.76
|
$127.4M — | $43.55K — | $11.03 — | $11.09 — | $127.4M — | 33.57 | $0.33 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.99 — |
-0.09
|
$126.35M — | $2.5K — | $11.04 — | $11.04 — | $126.35M — | 18.40 | $0.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||